- WhatToFarm
- Base
- Aerodrome
- fBOMB-USDC LPs
Info about fBOMB-USDC pair
- Pooled fBOMB:
- 18.72M
- Pooled USDC:
- $217,841.75
fBOMB/USDC price stats on Base
As of February 5, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01153. fBOMB price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $13,114.09. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,516,878.43. The liquidity pool contract is 0xFf8e0bD2d8F02904e7e18Dd00ea50aeC68f37A10 with total value locked (TVL) of $435,683.51. The fBOMB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/USDC now?
The current liquidity of fBOMB/USDC with the contract address 0xFf8e0bD2d8F02904e7e18Dd00ea50aeC68f37A10 is $435,683.51.
How many transactions are there in the fBOMB/USDC pool in the last 24 hours?
The total transactions of fBOMB/USDC is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the fBOMB/USDC pool in the last 24 hours?
fBOMB/USDC pool has a trading volume of $13,114.09 in the last 24 hours.
What is the exchange rate of 1 fBOMB to USDC?
The exchange rate of 1 fBOMB to USDC is 0.01153, captured at 6:00 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01153 today.
fBOMB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:20:25 PM | sell | $305.99 | $0.01153 | 305.99 | 0.01153 | 26,523.97 | 0xe7...a9dd | |
| 02/05/2026 | 4:13:07 PM | sell | $6.15 | $0.01155 | 6.15 | 0.01155 | 532.83 | 0x8d...a51c | |
| 02/05/2026 | 4:08:03 PM | sell | $5.02 | $0.01155 | 5.02 | 0.01155 | 434.7 | 0xb8...dd66 | |
| 02/05/2026 | 3:32:09 PM | sell | $300.3 | $0.01156 | 300.3 | 0.01156 | 25,956.14 | 0x29...b856 | |
| 02/05/2026 | 3:23:59 PM | sell | $894.34 | $0.01163 | 894.34 | 0.01163 | 76,879.91 | 0x69...a861 | |
| 02/05/2026 | 3:23:41 PM | sell | $260.84 | $0.01169 | 260.84 | 0.01169 | 22,304.93 | 0x72...3b95 | |
| 02/05/2026 | 3:21:25 PM | sell | $705.08 | $0.01174 | 705.08 | 0.01174 | 60,026.94 | 0xf3...57ef | |
| 02/05/2026 | 3:15:11 PM | sell | $797.29 | $0.01182 | 797.29 | 0.01182 | 67,416.12 | 0x41...66d3 | |
| 02/05/2026 | 2:40:53 PM | buy | $200 | $0.01209 | 200 | 0.01209 | 16,529.64 | 0x18...ad4f | |
| 02/05/2026 | 2:03:45 PM | buy | $200 | $0.01207 | 200 | 0.01207 | 16,559.3 | 0x53...e193 | |
| 02/05/2026 | 1:19:49 PM | sell | $1,177.1 | $0.01188 | 1,177.1 | 0.01188 | 99,000 | 0x7e...1e4a | |
| 02/05/2026 | 12:46:59 PM | buy | $57.64 | $0.01219 | 57.64 | 0.01219 | 4,727.84 | 0x83...8ee7 | |
| 02/05/2026 | 12:44:01 PM | sell | $469.36 | $0.01197 | 469.36 | 0.01197 | 39,204 | 0xaf...fe24 | |
| 02/05/2026 | 12:17:09 PM | buy | $52.49 | $0.01223 | 52.49 | 0.01223 | 4,289.55 | 0xfd...ce53 | |
| 02/05/2026 | 12:03:23 PM | buy | $38.68 | $0.01223 | 38.68 | 0.01223 | 3,161.62 | 0x4e...5ccb | |
| 02/05/2026 | 12:01:57 PM | buy | $39.68 | $0.01223 | 39.68 | 0.01223 | 3,244.65 | 0xc1...6f43 | |
| 02/05/2026 | 12:01:17 PM | buy | $102.3 | $0.01221 | 102.3 | 0.01221 | 8,375.85 | 0x1c...8e81 | |
| 02/05/2026 | 12:01:17 PM | buy | $72.14 | $0.01222 | 72.14 | 0.01222 | 5,902.53 | 0x8f...3faa | |
| 02/05/2026 | 12:01:17 PM | sell | $3,813.39 | $0.01217 | 3,813.39 | 0.01217 | 313,325.61 | 0x1f...52d4 | |
| 02/05/2026 | 11:29:15 AM | sell | $90.72 | $0.01238 | 90.72 | 0.01238 | 7,327.29 | 0x04...9bbf |