- WhatToFarm
- Base
- Aerodrome
- SYND-fBOMB LPs
Info about SYND-fBOMB pair
- Pooled SYND:
- 129,916.05
- Pooled fBOMB:
- $5.88M
SYND/fBOMB price stats on Base
As of September 18, 2025, the current price of SYND token on DEX Aerodrome is $1.98. SYND price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 2862 trades with trading volume of $469,801.22. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $49,818,784.62. The liquidity pool contract is 0xCDF84D9AFAcF11DBE0eb6180dF4C802fadDc5CE4 with total value locked (TVL) of $525,219.89. The SYND/fBOMB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/fBOMB now?
The current liquidity of SYND/fBOMB with the contract address 0xCDF84D9AFAcF11DBE0eb6180dF4C802fadDc5CE4 is $525,219.89.
How many transactions are there in the SYND/fBOMB pool in the last 24 hours?
The total transactions of SYND/fBOMB is 2862 in the last 24 hours, 1108 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the SYND/fBOMB pool in the last 24 hours?
SYND/fBOMB pool has a trading volume of $469,801.22 in the last 24 hours.
What is the exchange rate of 1 SYND to fBOMB?
The exchange rate of 1 SYND to fBOMB is 45.17, captured at 12:46 PM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $1.98 today.
SYND-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:44:11 PM | buy | $76.22 | $0.04388 | 38.44 | 0.02213 | 1,736.66 | 0xa0...f95a | |
| 09/18/2025 | 12:43:49 PM | buy | $20.85 | $0.04388 | 10.51 | 0.02212 | 475.13 | 0x41...fdcd | |
| 09/18/2025 | 12:43:31 PM | buy | $38.16 | $0.0439 | 19.22 | 0.02212 | 869.19 | 0x01...8f71 | |
| 09/18/2025 | 12:39:53 PM | buy | $55.88 | $0.04411 | 28.01 | 0.02211 | 1,266.82 | 0x29...8a95 | |
| 09/18/2025 | 12:39:27 PM | buy | $65.59 | $0.04408 | 32.88 | 0.0221 | 1,487.84 | 0x01...1d51 | |
| 09/18/2025 | 12:38:23 PM | buy | $22.67 | $0.04409 | 11.36 | 0.02209 | 514.3 | 0x86...c952 | |
| 09/18/2025 | 12:38:23 PM | buy | $107.63 | $0.04406 | 53.93 | 0.02208 | 2,442.32 | 0x8d...d99d | |
| 09/18/2025 | 12:37:59 PM | buy | $85.07 | $0.04403 | 42.63 | 0.02206 | 1,931.92 | 0xab...6b9a | |
| 09/18/2025 | 12:37:51 PM | buy | $39.09 | $0.04401 | 19.59 | 0.02205 | 888.12 | 0x91...4687 | |
| 09/18/2025 | 12:37:51 PM | buy | $67.09 | $0.04399 | 33.62 | 0.02204 | 1,525.06 | 0xe1...510e | |
| 09/18/2025 | 12:37:47 PM | buy | $70.41 | $0.04397 | 35.28 | 0.02203 | 1,601.29 | 0x62...5edb | |
| 09/18/2025 | 12:25:41 PM | buy | $45.77 | $0.04412 | 22.85 | 0.02202 | 1,037.45 | 0xa8...2f48 | |
| 09/18/2025 | 12:25:41 PM | buy | $47.15 | $0.0441 | 23.53 | 0.02202 | 1,069 | 0xea...9bae | |
| 09/18/2025 | 12:25:27 PM | buy | $28.18 | $0.04409 | 14.07 | 0.02201 | 639.25 | 0x9c...fa7c | |
| 09/18/2025 | 12:22:33 PM | buy | $34.54 | $0.04413 | 17.22 | 0.022 | 782.79 | 0x94...52cb | |
| 09/18/2025 | 12:22:25 PM | buy | $146.89 | $0.0441 | 73.24 | 0.02199 | 3,330.58 | 0xf0...d750 | |
| 09/18/2025 | 12:22:23 PM | buy | $25.99 | $0.04407 | 12.96 | 0.02197 | 589.7 | 0xf0...a4ba | |
| 09/18/2025 | 12:22:19 PM | buy | $89.16 | $0.04405 | 44.46 | 0.02196 | 2,023.78 | 0x15...3125 | |
| 09/18/2025 | 12:22:19 PM | buy | $77.68 | $0.04408 | 38.68 | 0.02195 | 1,762.09 | 0xc8...1f56 | |
| 09/18/2025 | 12:22:17 PM | buy | $70.04 | $0.04404 | 34.87 | 0.02193 | 1,590.26 | 0x66...9ed2 |