- WhatToFarm
- Base
- Aerodrome
- cbETH-fBOMB LPs
Info about cbETH-fBOMB pair
- Pooled cbETH:
- 0.1601
- Pooled fBOMB:
- $17,639.52
cbETH/fBOMB price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Aerodrome is $5,064.61. cbETH price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $67.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $122,902,775.32. The liquidity pool contract is 0x40834a402B9013f1fD7575EABa84E1589205099d with total value locked (TVL) of $1,622.39. The cbETH/fBOMB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/fBOMB now?
The current liquidity of cbETH/fBOMB with the contract address 0x40834a402B9013f1fD7575EABa84E1589205099d is $1,622.39.
How many transactions are there in the cbETH/fBOMB pool in the last 24 hours?
The total transactions of cbETH/fBOMB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbETH/fBOMB pool in the last 24 hours?
cbETH/fBOMB pool has a trading volume of $67.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to fBOMB?
The exchange rate of 1 cbETH to fBOMB is 109,315.34, captured at 10:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,064.61 today.
cbETH-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:05:31 AM | buy | $1.94 | $0.04633 | 0.0003839 | 0.059147 | 41.97 | 0x5b...6590 | |
| 09/18/2025 | 9:45:49 AM | sell | $3.57 | $0.04539 | 0.0007079 | 0.058983 | 78.8 | 0x93...d00d | |
| 09/18/2025 | 9:30:45 AM | sell | $4.42 | $0.04594 | 0.0008731 | 0.059072 | 96.24 | 0xa2...75c3 | |
| 09/18/2025 | 8:37:29 AM | buy | $4.03 | $0.04686 | 0.0007976 | 0.059262 | 86.12 | 0xba...7c4f | |
| 09/18/2025 | 8:11:23 AM | buy | $4.22 | $0.04619 | 0.0008383 | 0.059169 | 91.42 | 0x16...e8d9 | |
| 09/18/2025 | 7:14:51 AM | buy | $1.82 | $0.04578 | 0.0003621 | 0.059102 | 39.78 | 0xac...385e | |
| 09/18/2025 | 7:02:15 AM | buy | $3.07 | $0.0455 | 0.0006111 | 0.059046 | 67.56 | 0x86...d065 | |
| 09/18/2025 | 5:37:35 AM | buy | $4.46 | $0.04527 | 0.0008844 | 0.058962 | 98.69 | 0x77...d4de | |
| 09/18/2025 | 4:54:31 AM | sell | $4 | $0.04448 | 0.0007901 | 0.058778 | 90 | 0x82...cee1 | |
| 09/18/2025 | 4:49:23 AM | sell | $4.07 | $0.04494 | 0.0008043 | 0.058866 | 90.71 | 0x4c...a587 | |
| 09/18/2025 | 3:52:09 AM | sell | $4.41 | $0.04554 | 0.0008679 | 0.05896 | 96.86 | 0x93...f8bb | |
| 09/18/2025 | 3:26:57 AM | buy | $6.38 | $0.04652 | 0.00125 | 0.059122 | 137.13 | 0x96...6255 | |
| 09/18/2025 | 3:21:41 AM | buy | $5.52 | $0.04587 | 0.001083 | 0.05899 | 120.47 | 0xab...84f0 | |
| 09/18/2025 | 3:13:43 AM | buy | $4.36 | $0.04527 | 0.0008564 | 0.058882 | 96.42 | 0x6d...008a | |
| 09/18/2025 | 2:55:21 AM | buy | $0.282 | $0.04483 | 0.00005555 | 0.058831 | 6.29 | 0x2d...8650 | |
| 09/18/2025 | 2:26:39 AM | buy | $5.45 | $0.04449 | 0.001075 | 0.058768 | 122.66 | 0x5d...f178 | |
| 09/18/2025 | 2:15:17 AM | buy | $5.11 | $0.04392 | 0.001007 | 0.058653 | 116.42 | 0x82...db39 | |
| 09/15/2025 | 3:40:09 PM | buy | $2.92 | $0.04237 | 0.0005906 | 0.058565 | 68.95 | 0x2a...202c | |
| 09/14/2025 | 4:04:41 AM | sell | $2.45 | $0.04319 | 0.0004768 | 0.058389 | 56.84 | 0xae...78f0 | |
| 09/12/2025 | 9:34:29 PM | sell | $1.06 | $0.04336 | 0.000207 | 0.058426 | 24.57 | 0x2c...32be |