- WhatToFarm
- Base
- Aerodrome
- fBOMB-cbETH LPs
Info about fBOMB-cbETH pair
- Pooled fBOMB:
- 22,512.64
- Pooled cbETH:
- $0.1148
fBOMB/cbETH price stats on Base
As of December 20, 2025, the current price of fBOMB token on DEX Aerodrome is $0.01958. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.51. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $4,411,050.12. The liquidity pool contract is 0x40834a402B9013f1fD7575EABa84E1589205099d with total value locked (TVL) of $823.87. The fBOMB/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/cbETH now?
The current liquidity of fBOMB/cbETH with the contract address 0x40834a402B9013f1fD7575EABa84E1589205099d is $823.87.
How many transactions are there in the fBOMB/cbETH pool in the last 24 hours?
The total transactions of fBOMB/cbETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the fBOMB/cbETH pool in the last 24 hours?
fBOMB/cbETH pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 fBOMB to cbETH?
The exchange rate of 1 fBOMB to cbETH is 0.000005056, captured at 1:57 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01958 today.
fBOMB-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:11:35 PM | sell | $0.4928 | $0.01958 | 0.0001477 | 0.055056 | 29.22 | 0xa5...f1bb | |
| 12/19/2025 | 10:00:45 AM | sell | $1.54 | $0.01958 | 0.0004618 | 0.055083 | 90.85 | 0xc8...d655 | |
| 12/19/2025 | 4:23:21 AM | sell | $1.87 | $0.01958 | 0.0005634 | 0.055128 | 109.86 | 0x46...e5db | |
| 12/19/2025 | 12:42:49 AM | sell | $1.59 | $0.01958 | 0.0004794 | 0.055174 | 92.64 | 0x9d...146d | |
| 12/18/2025 | 1:06:27 PM | sell | $1.83 | $0.01958 | 0.0005492 | 0.05522 | 105.2 | 0xcd...7f7b | |
| 12/18/2025 | 10:30:49 AM | sell | $1.89 | $0.01958 | 0.0005673 | 0.05527 | 107.63 | 0x45...dbec | |
| 12/18/2025 | 4:58:05 AM | sell | $1.37 | $0.01958 | 0.0004132 | 0.055315 | 77.75 | 0x58...364c | |
| 12/17/2025 | 5:16:11 PM | buy | $3.97 | $0.01958 | 0.001191 | 0.055388 | 221.17 | 0xef...3ad5 | |
| 12/16/2025 | 9:07:07 PM | buy | $1.76 | $0.01958 | 0.0005281 | 0.05531 | 99.45 | 0xa9...036b | |
| 12/16/2025 | 5:14:01 AM | buy | $1.83 | $0.01958 | 0.0005515 | 0.055261 | 104.81 | 0xeb...7378 | |
| 12/16/2025 | 2:00:33 AM | buy | $0.08134 | $0.01958 | 0.00002438 | 0.055236 | 4.65 | 0x72...67a9 | |
| 12/15/2025 | 12:42:09 PM | sell | $4.5 | $0.01958 | 0.001351 | 0.05519 | 260.41 | 0x50...05cc | |
| 12/15/2025 | 4:20:35 AM | sell | $1.38 | $0.01958 | 0.0004145 | 0.055269 | 78.66 | 0x29...0241 | |
| 12/14/2025 | 9:46:01 PM | sell | $1.38 | $0.01958 | 0.0004144 | 0.055306 | 78.1 | 0x02...9865 | |
| 12/12/2025 | 11:26:23 PM | buy | $1.34 | $0.01958 | 0.0004021 | 0.055415 | 74.25 | 0xff...5d94 | |
| 12/12/2025 | 4:38:33 PM | buy | $2.4 | $0.01958 | 0.000721 | 0.055364 | 134.39 | 0xf4...7355 | |
| 12/10/2025 | 4:24:45 PM | sell | $2.15 | $0.01958 | 0.0006474 | 0.055254 | 123.22 | 0x46...9ce2 | |
| 12/10/2025 | 12:25:47 PM | sell | $1.59 | $0.01958 | 0.0004775 | 0.055304 | 90.01 | 0x75...ad28 | |
| 12/09/2025 | 10:37:19 PM | sell | $2.04 | $0.01958 | 0.0006137 | 0.055354 | 114.62 | 0xfe...50ba | |
| 12/09/2025 | 6:18:47 PM | sell | $1.91 | $0.01958 | 0.0005739 | 0.055408 | 106.11 | 0x15...5ce1 |