- WhatToFarm
- Base
- Aerodrome
- fBOMB-cbETH LPs
Info about fBOMB-cbETH pair
- Pooled fBOMB:
- 18,433.9
- Pooled cbETH:
- $0.1532
fBOMB/cbETH price stats on Base
As of October 9, 2025, the current price of fBOMB token on DEX Aerodrome is $0.03952. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.89. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $8,730,806.41. The liquidity pool contract is 0x40834a402B9013f1fD7575EABa84E1589205099d with total value locked (TVL) of $1,472.61. The fBOMB/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/cbETH now?
The current liquidity of fBOMB/cbETH with the contract address 0x40834a402B9013f1fD7575EABa84E1589205099d is $1,472.61.
How many transactions are there in the fBOMB/cbETH pool in the last 24 hours?
The total transactions of fBOMB/cbETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the fBOMB/cbETH pool in the last 24 hours?
fBOMB/cbETH pool has a trading volume of $7.89 in the last 24 hours.
What is the exchange rate of 1 fBOMB to cbETH?
The exchange rate of 1 fBOMB to cbETH is 0.000008318, captured at 8:32 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.03952 today.
fBOMB-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:29:41 PM | sell | $7.88 | $0.03952 | 0.00166 | 0.058318 | 199.56 | 0xe5...f217 | |
| 10/08/2025 | 3:39:47 PM | sell | $1.61 | $0.04204 | 0.0003235 | 0.058426 | 38.4 | 0x0f...9110 | |
| 10/07/2025 | 5:15:07 AM | sell | $3.13 | $0.04477 | 0.0005934 | 0.058475 | 70.01 | 0x49...d390 | |
| 10/06/2025 | 3:35:59 AM | buy | $1.06 | $0.04346 | 0.0002119 | 0.058669 | 24.44 | 0xd0...121a | |
| 10/04/2025 | 8:56:45 PM | sell | $0.4834 | $0.04252 | 0.00009651 | 0.05849 | 11.36 | 0xc3...8d10 | |
| 10/04/2025 | 2:46:05 PM | buy | $3.91 | $0.04298 | 0.0007858 | 0.058625 | 91.11 | 0x92...1030 | |
| 10/04/2025 | 11:33:51 AM | buy | $1.23 | $0.04263 | 0.000249 | 0.058568 | 29.06 | 0xa9...2ef5 | |
| 10/04/2025 | 10:02:51 AM | buy | $1.46 | $0.04255 | 0.0002939 | 0.058538 | 34.42 | 0x58...11e5 | |
| 10/04/2025 | 12:43:57 AM | buy | $2.95 | $0.04226 | 0.0005944 | 0.05849 | 70.01 | 0x75...9731 | |
| 10/02/2025 | 9:13:53 PM | buy | $6.05 | $0.04212 | 0.001207 | 0.058392 | 143.82 | 0x98...0f78 | |
| 10/02/2025 | 5:20:59 AM | buy | $2.64 | $0.04134 | 0.0005312 | 0.058298 | 64.02 | 0xe3...9c8b | |
| 10/02/2025 | 3:57:53 AM | buy | $1.93 | $0.04031 | 0.0003953 | 0.058248 | 47.92 | 0x6e...76c1 | |
| 09/30/2025 | 1:31:49 AM | sell | $2.05 | $0.03751 | 0.0004432 | 0.058086 | 54.81 | 0x9c...ecb0 | |
| 09/28/2025 | 1:15:17 PM | sell | $4.06 | $0.03583 | 0.000925 | 0.058159 | 113.37 | 0x96...1f6c | |
| 09/28/2025 | 7:09:01 AM | buy | $3.12 | $0.03677 | 0.0007077 | 0.058337 | 84.88 | 0xe5...d941 | |
| 09/27/2025 | 7:04:49 PM | buy | $2.57 | $0.0363 | 0.0005863 | 0.058268 | 70.91 | 0x53...f6d6 | |
| 09/27/2025 | 6:50:25 PM | buy | $1.95 | $0.03606 | 0.0004445 | 0.058212 | 54.13 | 0x32...4496 | |
| 09/27/2025 | 6:48:35 PM | buy | $2.2 | $0.03584 | 0.0005019 | 0.058162 | 61.5 | 0x6c...9302 | |
| 09/27/2025 | 4:22:15 PM | sell | $3.63 | $0.03553 | 0.0008195 | 0.058015 | 102.25 | 0x7a...5d89 | |
| 09/27/2025 | 11:07:15 AM | sell | $2.53 | $0.03565 | 0.0005761 | 0.05809 | 71.22 | 0xb0...3252 |