- WhatToFarm
- Base
- Aerodrome
- fBOMB-cbBTC LPs
Info about fBOMB-cbBTC pair
- Pooled fBOMB:
- 5.67M
- Pooled cbBTC:
- $1.64
fBOMB/cbBTC price stats on Base
As of July 18, 2025, the current price of fBOMB token on DEX Aerodrome is $0.03358. fBOMB price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,121.63. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $8,273,447.49. The liquidity pool contract is 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C with total value locked (TVL) of $382,907.99. The fBOMB/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/cbBTC now?
The current liquidity of fBOMB/cbBTC with the contract address 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C is $382,907.99.
How many transactions are there in the fBOMB/cbBTC pool in the last 24 hours?
The total transactions of fBOMB/cbBTC is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the fBOMB/cbBTC pool in the last 24 hours?
fBOMB/cbBTC pool has a trading volume of $8,121.63 in the last 24 hours.
What is the exchange rate of 1 fBOMB to cbBTC?
The exchange rate of 1 fBOMB to cbBTC is 0.0000002872, captured at 10:15 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.03358 today.
fBOMB-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:36:55 PM | sell | $502.93 | $0.03358 | 0.004301 | 0.062872 | 14,974.11 | 0x80...8dde | |
| 07/18/2025 | 5:13:41 PM | sell | $0.4228 | $0.0337 | 0.05361 | 0.062877 | 12.54 | 0x1c...e007 | |
| 07/18/2025 | 11:21:15 AM | sell | $86.5 | $0.03444 | 0.0007272 | 0.062895 | 2,511.33 | 0xf9...7321 | |
| 07/18/2025 | 11:21:17 AM | sell | $500.57 | $0.03434 | 0.004208 | 0.062887 | 14,576.17 | 0x03...a141 | |
| 07/18/2025 | 9:30:57 AM | sell | $0.3507 | $0.03441 | 0.05295 | 0.062894 | 10.19 | 0x27...36b4 | |
| 07/18/2025 | 9:16:19 AM | buy | $379.55 | $0.03504 | 0.003195 | 0.06295 | 10,831.98 | 0xd5...c26c | |
| 07/18/2025 | 8:02:03 AM | buy | $795.27 | $0.03503 | 0.006657 | 0.062932 | 22,698.41 | 0xd6...6559 | |
| 07/18/2025 | 6:42:09 AM | buy | $1,615.04 | $0.03483 | 0.01343 | 0.062897 | 46,356.33 | 0x4b...25c4 | |
| 07/18/2025 | 6:22:03 AM | buy | $32.77 | $0.03458 | 0.0002723 | 0.062873 | 947.63 | 0x18...0f14 | |
| 07/18/2025 | 6:20:37 AM | buy | $18.22 | $0.03461 | 0.0001512 | 0.062872 | 526.38 | 0xc9...d9a5 | |
| 07/18/2025 | 6:19:29 AM | buy | $32.87 | $0.03461 | 0.0002727 | 0.062872 | 949.81 | 0x2c...7b1a | |
| 07/18/2025 | 6:18:15 AM | buy | $19.38 | $0.03457 | 0.0001609 | 0.062871 | 560.56 | 0x58...b7bc | |
| 07/18/2025 | 5:50:27 AM | buy | $24.99 | $0.03459 | 0.0002073 | 0.06287 | 722.44 | 0x06...e04c | |
| 07/18/2025 | 4:03:59 AM | buy | $2,412.28 | $0.03404 | 0.02009 | 0.062835 | 70,856.22 | 0x4c...2380 | |
| 07/18/2025 | 3:30:43 AM | sell | $0.3968 | $0.03296 | 0.0533 | 0.06274 | 12.03 | 0x83...c3e3 | |
| 07/18/2025 | 1:58:57 AM | buy | $135.37 | $0.03369 | 0.001124 | 0.062799 | 4,017.65 | 0x89...e873 | |
| 07/18/2025 | 1:43:35 AM | buy | $136.79 | $0.03368 | 0.001135 | 0.062795 | 4,061.2 | 0xf7...00e1 | |
| 07/18/2025 | 1:42:57 AM | buy | $125.36 | $0.03362 | 0.00104 | 0.062791 | 3,728.29 | 0x34...9e33 | |
| 07/18/2025 | 1:40:35 AM | buy | $185.89 | $0.03363 | 0.00154 | 0.062786 | 5,527.49 | 0x70...cd46 | |
| 07/18/2025 | 1:18:35 AM | buy | $242.31 | $0.03342 | 0.002015 | 0.06278 | 7,248.94 | 0x0c...cb79 |