Info about fBOMB-cbBTC pair
- Pooled fBOMB:
- 4M
- Pooled cbBTC:
- $1.41
fBOMB/cbBTC price stats on Base
As of September 23, 2025, the current price of fBOMB token on DEX Aerodrome is $0.0402. fBOMB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,365.10. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $7,557,853.94. The liquidity pool contract is 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C with total value locked (TVL) of $318,110.94. The fBOMB/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/cbBTC now?
The current liquidity of fBOMB/cbBTC with the contract address 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C is $318,110.94.
How many transactions are there in the fBOMB/cbBTC pool in the last 24 hours?
The total transactions of fBOMB/cbBTC is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the fBOMB/cbBTC pool in the last 24 hours?
fBOMB/cbBTC pool has a trading volume of $4,365.10 in the last 24 hours.
What is the exchange rate of 1 fBOMB to cbBTC?
The exchange rate of 1 fBOMB to cbBTC is 0.0000003579, captured at 11:13 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.0402 today.
fBOMB-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 10:43:51 PM | buy | $57.53 | $0.0402 | 0.0005122 | 0.063579 | 1,430.99 | 0xa8...c292 | |
09/23/2025 | 10:41:07 PM | buy | $105.24 | $0.04012 | 0.0009379 | 0.063575 | 2,622.88 | 0xfd...ab90 | |
09/23/2025 | 10:37:21 PM | buy | $35.35 | $0.04008 | 0.000315 | 0.063572 | 881.91 | 0xb9...2ed7 | |
09/23/2025 | 10:21:23 PM | buy | $57.46 | $0.04005 | 0.0005123 | 0.06357 | 1,434.78 | 0x07...68ee | |
09/23/2025 | 4:44:49 PM | sell | $58.73 | $0.03941 | 0.0005213 | 0.063498 | 1,490.22 | 0x9c...140e | |
09/23/2025 | 4:36:19 PM | sell | $22.91 | $0.03951 | 0.000203 | 0.0635 | 579.97 | 0x57...ec74 | |
09/23/2025 | 4:34:49 PM | sell | $68.8 | $0.03952 | 0.0006097 | 0.063502 | 1,740.81 | 0xfe...ea4d | |
09/23/2025 | 4:33:51 PM | sell | $68.34 | $0.03955 | 0.0006055 | 0.063505 | 1,727.6 | 0xcc...e976 | |
09/23/2025 | 3:22:27 PM | sell | $58.96 | $0.03964 | 0.0005217 | 0.063508 | 1,487.33 | 0x85...414b | |
09/23/2025 | 3:21:49 PM | sell | $67.87 | $0.03964 | 0.0006011 | 0.06351 | 1,712.26 | 0x30...be0d | |
09/23/2025 | 3:16:53 PM | sell | $77 | $0.0397 | 0.0006816 | 0.063514 | 1,939.66 | 0x86...5b7b | |
09/23/2025 | 3:11:19 PM | sell | $339.7 | $0.03993 | 0.002996 | 0.063523 | 8,506.11 | 0x5b...501b | |
09/23/2025 | 12:39:27 PM | buy | $86.37 | $0.04077 | 0.0007629 | 0.063601 | 2,118.47 | 0x4e...128f | |
09/23/2025 | 12:38:01 PM | buy | $29.4 | $0.04066 | 0.0002602 | 0.063598 | 723.04 | 0x76...eff5 | |
09/23/2025 | 12:17:41 PM | buy | $93.09 | $0.04066 | 0.0008232 | 0.063595 | 2,289.45 | 0xa5...6281 | |
09/23/2025 | 12:16:05 PM | buy | $37.47 | $0.0406 | 0.0003316 | 0.063593 | 923 | 0x86...fa65 | |
09/23/2025 | 12:10:37 PM | buy | $83.39 | $0.04062 | 0.000737 | 0.06359 | 2,052.96 | 0x1a...66dd | |
09/23/2025 | 11:23:05 AM | sell | $68.54 | $0.03967 | 0.0006077 | 0.063517 | 1,727.67 | 0x26...3dad | |
09/23/2025 | 11:14:03 AM | sell | $74.83 | $0.03985 | 0.0006611 | 0.06352 | 1,877.62 | 0xbb...9738 | |
09/23/2025 | 11:13:23 AM | sell | $93.47 | $0.03989 | 0.0008257 | 0.063524 | 2,342.89 | 0x25...dccb |