WhatToFarm
/
Get started
12 Swap

Info about fBOMB-cbBTC pair

Price USD
$0.04811
Price
0.064044 cbBTC
TVL
$213,004.45
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.13%
24h
-1.75%
Share
TXNS
27
Buys
17
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled fBOMB:
2.19M
Pooled cbBTC:
$0.8953

fBOMB/cbBTC price stats on Base

As of August 10, 2025, the current price of fBOMB token on DEX Aerodrome is $0.04811. fBOMB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,839.55. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $5,281,962.38. The liquidity pool contract is 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C with total value locked (TVL) of $213,004.46. The fBOMB/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/cbBTC with the contract address 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C is $213,004.46.

The total transactions of fBOMB/cbBTC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

fBOMB/cbBTC pool has a trading volume of $2,839.55 in the last 24 hours.

The exchange rate of 1 fBOMB to cbBTC is 0.0000004044, captured at 6:24 PM UTC.

The price of converting 1 fBOMB to USD is $0.04811 today.

fBOMB-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/10/20254:10:49 PMsell$58.21$0.048110.00048940.0640441,210.06
0x538...431F
0xea...6ae0
08/10/20251:38:19 PMsell$116.88$0.048040.00098580.0640522,432.69
0xafc...f56E
0x66...181b
08/10/20256:13:01 AMsell$494.84$0.048340.0041710.06407510,235.87
0xB9d...D440
0x2c...53c9
08/10/20254:40:23 AMbuy$0.7132$0.04950.056020.06417714.4
0x827...Ae47
0x47...fd2e
08/10/20254:10:15 AMsell$501.95$0.048810.0042290.06411310,282.04
0xB9d...D440
0x99...cbf3
08/10/20252:59:35 AMsell$502.53$0.048690.0042850.06415210,319.15
0xB9d...D440
0xec...fc1e
08/10/202512:09:13 AMsell$4.46$0.048620.00003830.06417291.78
0xCB6...D6c1
0x46...3c2d
08/10/202512:06:09 AMsell$49.51$0.048650.00042480.0641741,017.62
0xCB6...D6c1
0xdb...eaac
08/09/202511:30:51 PMsell$41.76$0.048670.00035840.064177857.97
0x538...431F
0x16...c775
08/09/202511:30:29 PMsell$39.57$0.04870.00033970.064181812.55
0x538...431F
0x29...aca4
08/09/202511:30:09 PMsell$35.23$0.048730.00030240.064184722.95
0x538...431F
0x67...fb1a
08/09/20258:17:53 PMbuy$278.34$0.049630.0023880.0642595,607.3
0xc37...88D3
0x87...9b96
08/09/20257:36:45 PMbuy$131.06$0.049430.0011250.0642432,651.32
0xe8e...eE3d
0x8c...c5a9
08/09/20257:31:57 PMbuy$39.06$0.049420.00033490.064237790.38
0x538...431F
0x3a...0475
08/09/20257:31:13 PMbuy$41.97$0.049430.00035950.064234849.12
0x538...431F
0x69...6d9c
08/09/20257:30:49 PMbuy$49.06$0.049380.00042030.06423993.51
0x538...431F
0x90...dcd9
08/09/20257:06:53 PMbuy$42.87$0.049320.00036740.064226869.31
0x538...431F
0x85...934b
08/09/20257:05:49 PMbuy$52.06$0.049270.00044620.0642231,056.62
0x538...431F
0xbf...1786
08/09/20257:05:23 PMbuy$62.74$0.049160.00053840.0642181,276.31
0x538...431F
0x8b...fbaa
08/09/20256:10:05 PMbuy$33.11$0.049180.00028370.064214673.21
0x538...431F
0x7b...819d