- WhatToFarm
- Base
- Aerodrome
- fBOMB-cbBTC LPs
Info about fBOMB-cbBTC pair
- Pooled fBOMB:
- 2.07M
- Pooled cbBTC:
- $0.3943
fBOMB/cbBTC price stats on Base
As of December 19, 2025, the current price of fBOMB token on DEX Aerodrome is $0.01958. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $567.52. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $4,411,091.15. The liquidity pool contract is 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C with total value locked (TVL) of $1.02. The fBOMB/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/cbBTC now?
The current liquidity of fBOMB/cbBTC with the contract address 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C is $1.02.
How many transactions are there in the fBOMB/cbBTC pool in the last 24 hours?
The total transactions of fBOMB/cbBTC is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the fBOMB/cbBTC pool in the last 24 hours?
fBOMB/cbBTC pool has a trading volume of $567.52 in the last 24 hours.
What is the exchange rate of 1 fBOMB to cbBTC?
The exchange rate of 1 fBOMB to cbBTC is 0.0000001882, captured at 8:54 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01958 today.
fBOMB-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:28:09 AM | sell | $10.88 | $0.01958 | 0.0001046 | 0.061882 | 555.95 | 0x36...8dce | |
| 12/19/2025 | 7:14:55 AM | sell | $28.35 | $0.01958 | 0.0002736 | 0.06189 | 1,447.85 | 0x39...fb10 | |
| 12/19/2025 | 4:22:59 AM | buy | $38.13 | $0.01958 | 0.0003752 | 0.061926 | 1,947.75 | 0x32...fba8 | |
| 12/19/2025 | 4:22:59 AM | buy | $18.01 | $0.01958 | 0.0001775 | 0.061929 | 919.88 | 0xf4...3766 | |
| 12/19/2025 | 1:55:31 AM | sell | $23.1 | $0.01958 | 0.0002226 | 0.061887 | 1,179.92 | 0xe5...36f7 | |
| 12/19/2025 | 1:38:53 AM | sell | $20.51 | $0.01958 | 0.0001979 | 0.061889 | 1,047.59 | 0x37...104c | |
| 12/19/2025 | 1:34:53 AM | sell | $22.83 | $0.01958 | 0.0002205 | 0.061891 | 1,166.37 | 0x5c...2556 | |
| 12/19/2025 | 12:49:43 AM | sell | $17.92 | $0.01958 | 0.0001733 | 0.061893 | 915.52 | 0x0f...05f3 | |
| 12/19/2025 | 12:47:17 AM | sell | $18.01 | $0.01958 | 0.0001742 | 0.061894 | 919.75 | 0x6e...2467 | |
| 12/19/2025 | 12:40:37 AM | sell | $19.15 | $0.01958 | 0.0001855 | 0.061896 | 978.1 | 0x31...d5f2 | |
| 12/19/2025 | 12:32:33 AM | sell | $20.53 | $0.01958 | 0.0001991 | 0.061898 | 1,048.76 | 0x02...f900 | |
| 12/19/2025 | 12:27:03 AM | sell | $28.37 | $0.01958 | 0.0002754 | 0.0619 | 1,449.27 | 0x96...2e72 | |
| 12/18/2025 | 7:41:19 PM | buy | $59.43 | $0.01958 | 0.0005883 | 0.061938 | 3,035.37 | 0xe9...2c24 | |
| 12/18/2025 | 12:33:49 PM | sell | $15.8 | $0.01958 | 0.0001527 | 0.061892 | 807.16 | 0xf3...e8d5 | |
| 12/18/2025 | 12:31:37 PM | sell | $13.99 | $0.01958 | 0.0001356 | 0.061898 | 714.57 | 0x77...20f6 | |
| 12/18/2025 | 12:28:21 PM | sell | $10.88 | $0.01958 | 0.0001056 | 0.061899 | 555.93 | 0x6a...aa2f | |
| 12/18/2025 | 12:28:17 PM | sell | $11.09 | $0.01958 | 0.0001074 | 0.061895 | 566.7 | 0x2f...25d9 | |
| 12/18/2025 | 12:23:27 PM | sell | $20.12 | $0.01958 | 0.0001954 | 0.061902 | 1,027.75 | 0x9f...b434 | |
| 12/18/2025 | 10:58:33 AM | sell | $23.56 | $0.01958 | 0.000229 | 0.061904 | 1,203.18 | 0xba...13ba | |
| 12/18/2025 | 10:57:55 AM | sell | $28.18 | $0.01958 | 0.0002744 | 0.061906 | 1,439.44 | 0x7b...14bf |