WhatToFarm
/
Get started
12 Swap

Info about fBOMB-cbBTC pair

Price USD
$0.02164
Price
0.062579 cbBTC
TVL
$1.08
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-1.65%
24h
0.77%
Share
TXNS
70
Buys
48
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled fBOMB:
7.6M
Pooled cbBTC:
$1.94

fBOMB/cbBTC price stats on Base

As of September 29, 2026, the current price of fBOMB token on DEX Aerodrome is $0.02164. fBOMB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,608.47. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $5,385,917.31. The liquidity pool contract is 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C with total value locked (TVL) of $1.08. The fBOMB/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/cbBTC with the contract address 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C is $1.08.

The total transactions of fBOMB/cbBTC is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.

fBOMB/cbBTC pool has a trading volume of $7,608.47 in the last 24 hours.

The exchange rate of 1 fBOMB to cbBTC is 0.0000002579, captured at 5:52 PM UTC.

The price of converting 1 fBOMB to USD is $0.02164 today.

fBOMB-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/29/20263:18:11 PMbuy$77.58$0.021640.00092460.0625793,584.13
0x61E...15E9
0xcf...8915
09/29/20263:09:05 PMbuy$82.64$0.021470.00099210.0625773,849.16
0x367...1278
0xbd...a4d2
09/29/20263:08:43 PMbuy$87.43$0.021470.0010480.0625744,072.04
0x127...883f
0x10...161f
09/29/20263:02:27 PMsell$1,135.95$0.021470.013430.06253952,903.96
0x53D...5055
0xe0...4c96
09/29/20262:48:45 PMsell$15.95$0.021510.00018950.062557741.29
0x000...Ce3E
0x0c...b857
09/29/20262:48:01 PMsell$78.6$0.021530.00093370.0625583,649.39
0x000...d7D5
0x90...bb58
09/29/20262:48:01 PMsell$127.45$0.021530.0015080.0625495,917.11
0xCB0...27e6
0x82...765e
09/29/20262:47:43 PMsell$115.22$0.021570.001370.0625655,341.37
0x824...7fE9
0xcc...f847
09/29/20262:44:05 PMsell$92.98$0.02160.0011050.0625684,304.05
0xCea...93BC
0x7f...2684
09/29/20262:29:35 PMsell$26.75$0.02160.00031830.062571,238.15
0x1C1...f114
0xc7...f627
09/29/20262:24:57 PMsell$85.86$0.0220.0010030.0625723,901.27
0x000...64A3
0x6d...b953
09/29/20267:35:43 AMbuy$87.98$0.021930.0010480.0626144,010.88
0x41B...10B8
0xa4...f683
09/29/20267:35:43 AMbuy$21.38$0.021930.00025510.062616975
0x000...b283
0xdf...02ce
09/29/20267:35:45 AMbuy$286.75$0.021930.0034260.06262113,071.81
0x95D...6Cec
0xb3...50f6
09/29/20266:39:17 AMbuy$49.11$0.02190.00058570.0626122,241.87
0xC0f...Deba
0xf8...5c84
09/29/20266:37:13 AMbuy$65.18$0.021870.00077780.062612,979.27
0x824...7fE9
0x01...a9b9
09/29/20266:36:53 AMbuy$48.96$0.022090.00057820.0626092,216.16
0xC0F...570f
0x02...21cc
09/29/20266:35:49 AMbuy$57.29$0.021870.00068290.0626072,619.13
0xC0F...145C
0x9e...8793
09/29/20266:34:37 AMbuy$67.75$0.022070.00079950.0626053,068.47
0x53b...8484
0x87...81c9
09/29/20266:33:57 AMbuy$48.47$0.021840.00057780.0626032,219.36
0xc0f...77aC
0x2f...f664