WhatToFarm
/
Get started
12 Swap

Info about fBOMB-cbBTC pair

Price USD
$0.02683
Price
0.062558 cbBTC
TVL
$4.34M
MKT CAP
$6.1M
5m
0.13%
1h
-0.43%
4h
0.10%
24h
-0.32%
Share
TXNS
882
Buys
806
Sells
76
Volume
14K
Telegram price alerts
Pair:
0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled fBOMB:
81.33M
Pooled cbBTC:
$20.61

fBOMB/cbBTC price stats on Base

As of June 18, 2025, the current price of fBOMB token on DEX Aerodrome is $0.02683. fBOMB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $13,851.57. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $6,138,576.39. The liquidity pool contract is 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C with total value locked (TVL) of $4,344,559.88. The fBOMB/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/cbBTC with the contract address 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C is $4,344,559.88.

The total transactions of fBOMB/cbBTC is 882 in the last 24 hours, 806 of which are buy transactions, and 76 are sales transactions.

fBOMB/cbBTC pool has a trading volume of $13,851.57 in the last 24 hours.

The exchange rate of 1 fBOMB to cbBTC is 0.0000002558, captured at 7:17 AM UTC.

The price of converting 1 fBOMB to USD is $0.02683 today.

fBOMB-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/18/20257:16:13 AMbuy$0.7698$0.026830.057340.06255828.68
0xa90...94c1
0xcb...1b41
06/18/20257:14:29 AMbuy$0.7574$0.026840.057220.06255928.21
0xa90...94c1
0x0d...8da0
06/18/20257:12:49 AMbuy$0.7443$0.026860.057090.06255927.7
0xa90...94c1
0xba...9b33
06/18/20257:11:11 AMbuy$0.7572$0.02680.057230.06255828.25
0xa90...94c1
0x4a...940c
06/18/20257:09:31 AMbuy$0.7702$0.026810.057350.06255828.72
0xa90...94c1
0xec...0ba9
06/18/20257:07:47 AMbuy$0.7432$0.026830.057090.06255927.7
0xa90...94c1
0xc7...b9c0
06/18/20257:06:09 AMbuy$0.6984$0.026850.056650.06255726
0xa90...94c1
0x70...7b33
06/18/20257:04:37 AMbuy$0.7285$0.026830.056940.06255627.14
0xa90...94c1
0x91...1d19
06/18/20257:03:01 AMbuy$0.7422$0.026870.057070.06255927.62
0xa90...94c1
0xf6...d7ea
06/18/20257:01:19 AMbuy$0.775$0.026870.057380.06255828.84
0xa90...94c1
0x91...0829
06/18/20256:59:37 AMbuy$0.7601$0.02690.057230.06255828.25
0xa90...94c1
0x55...2233
06/18/20256:57:57 AMbuy$0.817$0.026850.057780.06255730.42
0xa90...94c1
0x4d...9f5f
06/18/20256:55:59 AMbuy$0.9533$0.026870.059080.06255935.47
0xa90...94c1
0x66...3fd9
06/18/20256:53:51 AMbuy$0.8776$0.026860.058360.06255832.67
0x827...Ae47
0x59...f2e1
06/18/20256:51:49 AMbuy$0.8503$0.026870.05810.06255931.64
0x827...Ae47
0xac...7270
06/18/20256:49:57 AMbuy$0.8294$0.026840.05790.06255630.89
0xa90...94c1
0x8e...72b9
06/18/20256:48:09 AMbuy$0.6771$0.026890.056440.06255825.17
0x827...Ae47
0x01...d4b5
06/18/20256:46:41 AMbuy$0.6779$0.026880.056450.06255725.21
0x827...Ae47
0xf9...e328
06/18/20256:45:13 AMbuy$0.6951$0.026930.05660.06255725.8
0x827...Ae47
0x07...515c
06/18/20256:43:43 AMbuy$0.6605$0.026910.056280.06255824.54
0xa90...94c1
0xf2...e9f5