- WhatToFarm
- Base
- Aerodrome
- fBOMB-AERO LPs
Info about fBOMB-AERO pair
- Pooled fBOMB:
- 9.25M
- Pooled AERO:
- $319,231.8
fBOMB/AERO price stats on Base
As of September 6, 2025, the current price of fBOMB token on DEX Aerodrome is $0.04002. fBOMB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $503.25. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $7,406,187.69. The liquidity pool contract is 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF with total value locked (TVL) of $735,143.35. The fBOMB/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/AERO now?
The current liquidity of fBOMB/AERO with the contract address 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF is $735,143.35.
How many transactions are there in the fBOMB/AERO pool in the last 24 hours?
The total transactions of fBOMB/AERO is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the fBOMB/AERO pool in the last 24 hours?
fBOMB/AERO pool has a trading volume of $503.25 in the last 24 hours.
What is the exchange rate of 1 fBOMB to AERO?
The exchange rate of 1 fBOMB to AERO is 0.03485, captured at 5:05 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04002 today.
fBOMB-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 4:21:13 PM | buy | $19.43 | $0.04002 | 16.92 | 0.03485 | 485.59 | 0x82...e664 | |
| 09/06/2025 | 4:18:33 PM | buy | $18.26 | $0.04007 | 15.88 | 0.03484 | 455.8 | 0x77...e56d | |
| 09/06/2025 | 3:40:33 PM | buy | $19.77 | $0.04022 | 17.12 | 0.03484 | 491.56 | 0x23...2a20 | |
| 09/06/2025 | 12:39:55 PM | buy | $40.91 | $0.04049 | 35.19 | 0.03483 | 1,010.39 | 0xfb...b302 | |
| 09/06/2025 | 12:27:19 PM | buy | $220.65 | $0.04049 | 189.69 | 0.03481 | 5,449.14 | 0xe0...b259 | |
| 09/06/2025 | 10:19:23 AM | buy | $0.0625 | $0.04069 | 0.05344 | 0.03479 | 1.53 | 0x90...962f | |
| 09/06/2025 | 7:58:03 AM | buy | $0.238 | $0.04111 | 0.2013 | 0.03479 | 5.78 | 0x06...4023 | |
| 09/06/2025 | 2:44:07 AM | sell | $28.1 | $0.04076 | 23.51 | 0.0341 | 689.52 | 0x07...08fa | |
| 09/06/2025 | 2:07:53 AM | sell | $29.34 | $0.04074 | 24.55 | 0.03409 | 720.12 | 0x8b...0006 | |
| 09/06/2025 | 12:44:45 AM | sell | $120.32 | $0.04057 | 101.17 | 0.03411 | 2,965.68 | 0x52...1e3b | |
| 09/05/2025 | 11:41:25 PM | sell | $1.88 | $0.04027 | 1.59 | 0.03412 | 46.71 | 0x31...ba17 | |
| 09/05/2025 | 10:40:27 PM | sell | $1.85 | $0.04041 | 1.56 | 0.03412 | 45.98 | 0xdc...f788 | |
| 09/05/2025 | 10:38:33 PM | buy | $0.06884 | $0.04129 | 0.05805 | 0.03482 | 1.66 | 0x3c...ce22 | |
| 09/05/2025 | 7:59:23 PM | buy | $0.07621 | $0.04118 | 0.06444 | 0.03482 | 1.85 | 0x09...e96d | |
| 09/05/2025 | 7:46:37 PM | sell | $2.1 | $0.04039 | 1.77 | 0.03412 | 52.07 | 0xdd...f9d8 | |
| 09/05/2025 | 5:03:51 PM | buy | $0.1434 | $0.04062 | 0.1229 | 0.03482 | 3.53 | 0xc3...eaa7 | |
| 09/05/2025 | 1:42:35 PM | sell | $498.78 | $0.04197 | 406.09 | 0.03417 | 11,883.66 | 0x45...02db | |
| 09/05/2025 | 1:37:53 PM | sell | $105.21 | $0.04202 | 85.67 | 0.03421 | 2,503.64 | 0xfd...1696 | |
| 09/05/2025 | 1:37:37 PM | sell | $108.6 | $0.04205 | 88.42 | 0.03423 | 2,582.75 | 0xe7...5a7d | |
| 09/05/2025 | 1:36:29 PM | sell | $185.41 | $0.042 | 151.24 | 0.03426 | 4,413.99 | 0x0a...3c68 |