- WhatToFarm
- Base
- Aerodrome
- fBOMB-AERO LPs
Info about fBOMB-AERO pair
- Pooled fBOMB:
- 16.84M
- Pooled AERO:
- $665,463.27
fBOMB/AERO price stats on Base
As of October 22, 2025, the current price of fBOMB token on DEX Aerodrome is $0.03145. fBOMB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,857.88. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $7,110,180.78. The liquidity pool contract is 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF with total value locked (TVL) of $1,068,185.61. The fBOMB/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/AERO now?
The current liquidity of fBOMB/AERO with the contract address 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF is $1,068,185.61.
How many transactions are there in the fBOMB/AERO pool in the last 24 hours?
The total transactions of fBOMB/AERO is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the fBOMB/AERO pool in the last 24 hours?
fBOMB/AERO pool has a trading volume of $1,857.88 in the last 24 hours.
What is the exchange rate of 1 fBOMB to AERO?
The exchange rate of 1 fBOMB to AERO is 0.03991, captured at 12:53 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.03145 today.
fBOMB-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:36:09 AM | buy | $38.2 | $0.03145 | 48.47 | 0.03991 | 1,214.48 | 0x38...a50d | |
| 10/21/2025 | 11:40:29 PM | buy | $43.19 | $0.03165 | 54.45 | 0.0399 | 1,364.56 | 0x51...930d | |
| 10/21/2025 | 11:37:37 PM | buy | $47.3 | $0.03164 | 59.64 | 0.0399 | 1,494.74 | 0xf3...54eb | |
| 10/21/2025 | 11:36:39 PM | buy | $51.17 | $0.03164 | 64.51 | 0.03989 | 1,617.08 | 0xa3...a655 | |
| 10/21/2025 | 11:36:37 PM | buy | $23.5 | $0.03163 | 29.63 | 0.03988 | 742.86 | 0x61...677c | |
| 10/21/2025 | 10:37:41 PM | buy | $48.65 | $0.03176 | 61.07 | 0.03988 | 1,531.43 | 0x68...5060 | |
| 10/21/2025 | 10:32:11 PM | buy | $95.74 | $0.0318 | 120.05 | 0.03987 | 3,010.93 | 0xe5...3f85 | |
| 10/21/2025 | 10:28:55 PM | buy | $48.21 | $0.03189 | 60.25 | 0.03985 | 1,511.87 | 0x42...c0c1 | |
| 10/21/2025 | 10:28:19 PM | buy | $29 | $0.03198 | 36.14 | 0.03985 | 906.95 | 0xc1...59ba | |
| 10/21/2025 | 10:27:41 PM | buy | $21.15 | $0.03197 | 26.36 | 0.03985 | 661.67 | 0x9d...df76 | |
| 10/21/2025 | 10:25:33 PM | buy | $43.84 | $0.03202 | 54.54 | 0.03984 | 1,368.75 | 0x79...2533 | |
| 10/21/2025 | 10:21:59 PM | buy | $41.72 | $0.03201 | 51.92 | 0.03984 | 1,303.18 | 0xb5...6b44 | |
| 10/21/2025 | 7:09:49 PM | buy | $95.47 | $0.03316 | 114.67 | 0.03983 | 2,878.93 | 0x6b...aa51 | |
| 10/21/2025 | 3:24:03 PM | sell | $131.95 | $0.03315 | 155.32 | 0.03902 | 3,979.76 | 0x7e...9a5d | |
| 10/21/2025 | 3:23:15 PM | sell | $81.13 | $0.03316 | 95.5 | 0.03904 | 2,446.08 | 0x80...7166 | |
| 10/21/2025 | 3:15:13 PM | sell | $0.8337 | $0.03308 | 0.9843 | 0.03905 | 25.2 | 0xa1...63f3 | |
| 10/21/2025 | 3:10:45 PM | sell | $103.35 | $0.03303 | 122.18 | 0.03905 | 3,128.52 | 0xf6...6539 | |
| 10/21/2025 | 3:00:15 PM | sell | $92.12 | $0.03353 | 107.32 | 0.03907 | 2,746.97 | 0x0a...a6f8 | |
| 10/21/2025 | 2:58:53 PM | sell | $49.75 | $0.03354 | 57.96 | 0.03907 | 1,483.21 | 0x3d...2277 | |
| 10/21/2025 | 2:58:45 PM | sell | $129.24 | $0.03355 | 150.55 | 0.03909 | 3,851.4 | 0x3e...bdf0 |