- WhatToFarm
- Base
- Aerodrome
- fBOMB-AERO LPs
Info about fBOMB-AERO pair
- Pooled fBOMB:
- 663,697.04
- Pooled AERO:
- $25,858.82
fBOMB/AERO price stats on Base
As of July 23, 2025, the current price of fBOMB token on DEX Aerodrome is $0.03768. fBOMB price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $443.59. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $7,881,210.15. The liquidity pool contract is 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF with total value locked (TVL) of $50,058.85. The fBOMB/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/AERO now?
The current liquidity of fBOMB/AERO with the contract address 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF is $50,058.85.
How many transactions are there in the fBOMB/AERO pool in the last 24 hours?
The total transactions of fBOMB/AERO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the fBOMB/AERO pool in the last 24 hours?
fBOMB/AERO pool has a trading volume of $443.59 in the last 24 hours.
What is the exchange rate of 1 fBOMB to AERO?
The exchange rate of 1 fBOMB to AERO is 0.03912, captured at 6:58 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.03768 today.
fBOMB-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 4:29:15 AM | buy | $146.4 | $0.03768 | 151.98 | 0.03912 | 3,884.49 | 0x83...3e66 | |
| 07/23/2025 | 1:19:37 AM | buy | $170.1 | $0.03759 | 174.81 | 0.03863 | 4,524.44 | 0xe0...080b | |
| 07/22/2025 | 2:54:51 PM | buy | $14.02 | $0.03639 | 14.78 | 0.03835 | 385.53 | 0x1d...bf40 | |
| 07/22/2025 | 1:06:57 PM | sell | $103.85 | $0.03659 | 107.06 | 0.03772 | 2,837.81 | 0x17...8310 | |
| 07/22/2025 | 10:59:51 AM | sell | $1.83 | $0.03643 | 1.91 | 0.03788 | 50.48 | 0x52...f978 | |
| 07/22/2025 | 9:20:03 AM | buy | $7.34 | $0.03575 | 7.94 | 0.03865 | 205.51 | 0x32...c437 | |
| 07/22/2025 | 2:22:39 AM | sell | $27.09 | $0.03716 | 27.62 | 0.0379 | 728.97 | 0xa3...e6be | |
| 07/22/2025 | 2:19:37 AM | sell | $30.48 | $0.03705 | 31.25 | 0.03798 | 822.64 | 0xa0...b4f6 | |
| 07/22/2025 | 2:15:45 AM | sell | $35.13 | $0.03714 | 36.02 | 0.03808 | 945.8 | 0x6d...b348 | |
| 07/22/2025 | 2:12:39 AM | sell | $15.35 | $0.03712 | 15.78 | 0.03816 | 413.54 | 0xdf...1110 | |
| 07/22/2025 | 2:11:01 AM | sell | $3.12 | $0.0372 | 3.2 | 0.03819 | 83.91 | 0x34...99a1 | |
| 07/21/2025 | 9:06:43 PM | buy | $17.45 | $0.0369 | 18.41 | 0.03895 | 472.84 | 0x09...6a73 | |
| 07/21/2025 | 7:34:57 PM | buy | $10.67 | $0.0365 | 11.38 | 0.03891 | 292.52 | 0x0c...c04d | |
| 07/21/2025 | 7:30:25 PM | buy | $16.67 | $0.03663 | 17.68 | 0.03886 | 455.09 | 0x1b...05fd | |
| 07/21/2025 | 6:48:19 PM | buy | $17.67 | $0.03671 | 18.68 | 0.03881 | 481.37 | 0xa5...47d2 | |
| 07/21/2025 | 6:46:37 PM | buy | $16.66 | $0.03683 | 17.54 | 0.03876 | 452.57 | 0xc8...4617 | |
| 07/21/2025 | 12:56:37 PM | sell | $212.74 | $0.03759 | 216.59 | 0.03828 | 5,658.17 | 0xa9...7af9 | |
| 07/21/2025 | 8:14:35 AM | sell | $30.8 | $0.03729 | 31.92 | 0.03865 | 825.93 | 0xe4...e8be | |
| 07/21/2025 | 8:13:47 AM | sell | $3.42 | $0.03729 | 3.55 | 0.0387 | 91.77 | 0x17...cda4 | |
| 07/21/2025 | 7:16:37 AM | sell | $2.47 | $0.03722 | 2.57 | 0.03871 | 66.39 | 0x34...da87 |