- WhatToFarm
- Base
- Aerodrome
- fBOMB-AERO LPs
Info about fBOMB-AERO pair
- Pooled fBOMB:
- 15.97M
- Pooled AERO:
- $558,514.72
fBOMB/AERO price stats on Base
As of September 27, 2025, the current price of fBOMB token on DEX Aerodrome is $0.03568. fBOMB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,279.12. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $7,032,360.63. The liquidity pool contract is 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF with total value locked (TVL) of $1,134,643.47. The fBOMB/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/AERO now?
The current liquidity of fBOMB/AERO with the contract address 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF is $1,134,643.47.
How many transactions are there in the fBOMB/AERO pool in the last 24 hours?
The total transactions of fBOMB/AERO is 79 in the last 24 hours, 8 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the fBOMB/AERO pool in the last 24 hours?
fBOMB/AERO pool has a trading volume of $5,279.12 in the last 24 hours.
What is the exchange rate of 1 fBOMB to AERO?
The exchange rate of 1 fBOMB to AERO is 0.03531, captured at 8:36 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.03568 today.
fBOMB-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 8:11:21 AM | buy | $53.77 | $0.03568 | 53.22 | 0.03531 | 1,507.01 | 0xa4...873e | |
| 09/27/2025 | 8:08:37 AM | buy | $55.8 | $0.0356 | 55.33 | 0.0353 | 1,567.16 | 0x79...792f | |
| 09/27/2025 | 8:07:43 AM | buy | $54.52 | $0.03569 | 53.91 | 0.0353 | 1,527.3 | 0x6e...da53 | |
| 09/27/2025 | 8:05:57 AM | buy | $93.9 | $0.03567 | 92.91 | 0.03529 | 2,632.53 | 0xbb...fb82 | |
| 09/27/2025 | 7:51:53 AM | buy | $46.87 | $0.03627 | 45.59 | 0.03528 | 1,292.09 | 0x94...7371 | |
| 09/27/2025 | 7:11:45 AM | buy | $58.79 | $0.03642 | 56.93 | 0.03527 | 1,613.95 | 0x33...a074 | |
| 09/27/2025 | 6:50:49 AM | buy | $74.72 | $0.0364 | 72.39 | 0.03527 | 2,052.5 | 0xae...63b2 | |
| 09/26/2025 | 11:09:45 PM | buy | $11.54 | $0.03666 | 11.1 | 0.03526 | 314.76 | 0x42...2080 | |
| 09/26/2025 | 10:05:35 PM | sell | $33.01 | $0.03628 | 31.45 | 0.03456 | 910.02 | 0x9e...afde | |
| 09/26/2025 | 9:33:43 PM | sell | $57.03 | $0.03609 | 54.61 | 0.03456 | 1,580.03 | 0xea...e096 | |
| 09/26/2025 | 9:33:37 PM | sell | $24.25 | $0.0361 | 23.22 | 0.03457 | 671.83 | 0x90...154a | |
| 09/26/2025 | 9:33:35 PM | sell | $19.69 | $0.03611 | 18.85 | 0.03458 | 545.37 | 0x53...b717 | |
| 09/26/2025 | 9:33:37 PM | sell | $40.1 | $0.036 | 38.4 | 0.03447 | 1,113.93 | 0x5f...ba99 | |
| 09/26/2025 | 9:33:29 PM | sell | $35.72 | $0.03601 | 34.21 | 0.03448 | 992.15 | 0xbb...eded | |
| 09/26/2025 | 9:08:09 PM | sell | $26.33 | $0.03584 | 25.4 | 0.03458 | 734.53 | 0x91...a5d5 | |
| 09/26/2025 | 9:06:55 PM | sell | $48.28 | $0.03586 | 46.56 | 0.03459 | 1,346.22 | 0xe0...dc78 | |
| 09/26/2025 | 9:06:51 PM | sell | $16.9 | $0.03577 | 16.3 | 0.03449 | 472.7 | 0x4c...7102 | |
| 09/26/2025 | 9:06:51 PM | sell | $59.11 | $0.03577 | 57 | 0.0345 | 1,652.28 | 0x8c...61e8 | |
| 09/26/2025 | 9:01:05 PM | sell | $42.16 | $0.03588 | 40.65 | 0.0346 | 1,174.86 | 0xc1...2c25 | |
| 09/26/2025 | 8:57:11 PM | sell | $50.08 | $0.03593 | 48.24 | 0.03461 | 1,393.82 | 0xc6...b541 |