WhatToFarm
/
Get started
12 Swap

Info about fBOMB-AERO pair

Price USD
$0.01191
Price
0.02802 AERO
TVL
$1.22M
MKT CAP
$2.4M
5m
0%
1h
-0.62%
4h
-1.55%
24h
-5.28%
Share
TXNS
138
Buys
113
Sells
25
Volume
13K
Telegram price alerts
Pair:
0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled fBOMB:
51.27M
Pooled AERO:
$1.42M

fBOMB/AERO price stats on Base

As of May 23, 2026, the current price of fBOMB token on DEX Aerodrome is $0.01191. fBOMB price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $12,932.79. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,380,273.72. The liquidity pool contract is 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF with total value locked (TVL) of $1,219,902.12. The fBOMB/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/AERO with the contract address 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF is $1,219,902.12.

The total transactions of fBOMB/AERO is 138 in the last 24 hours, 113 of which are buy transactions, and 25 are sales transactions.

fBOMB/AERO pool has a trading volume of $12,932.79 in the last 24 hours.

The exchange rate of 1 fBOMB to AERO is 0.02802, captured at 3:15 AM UTC.

The price of converting 1 fBOMB to USD is $0.01191 today.

fBOMB-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/23/20262:53:23 AMbuy$198.74$0.01191467.310.0280216,676.67
0x5FD...EE5D
0x22...a8f0
05/23/20261:58:23 AMbuy$199.84$0.01199466.70.02816,665.71
0x5FD...EE5D
0x55...ef71
05/23/202612:58:37 AMbuy$0.02971$0.011940.069650.027992.48
0x344...51A1
0xe3...f721
05/23/202612:00:49 AMbuy$79.34$0.01195185.790.027996,637.71
0x025...A7ae
0x0c...b955
05/23/202612:00:35 AMbuy$50.54$0.01182119.620.027984,274.53
0xc0F...1EEC
0x79...02d0
05/23/202612:00:29 AMbuy$46.74$0.01195109.380.027983,909.23
0xC0f...6161
0xe9...ca42
05/23/202612:00:03 AMbuy$50.59$0.01183119.580.027974,274.64
0xc0F...b95e
0x36...1689
05/22/202611:56:05 PMbuy$5.23$0.0118412.360.02797441.89
0x737...9290
0x7b...703d
05/22/202611:51:05 PMbuy$21.66$0.0118351.20.027971,830.48
0x025...A7ae
0x78...d039
05/22/202611:50:33 PMbuy$54.81$0.01183129.50.027964,630.2
0x025...A7ae
0x5c...5a88
05/22/202611:49:33 PMbuy$90.57$0.01196211.660.027967,569.58
0x025...A7ae
0x52...b0d8
05/22/202611:48:09 PMbuy$169.61$0.01197396.050.0279514,169.99
0x025...A7ae
0x99...5aa1
05/22/202611:48:07 PMbuy$68.78$0.01185162.050.027935,800.28
0xc0f...E274
0xce...4a4e
05/22/202611:48:03 PMbuy$69.4$0.01197161.840.027935,793.95
0x000...1d2B
0x4f...151c
05/22/202611:48:03 PMbuy$69.41$0.01197161.840.027925,795.23
0xc0F...B0B4
0x03...17de
05/22/202611:47:35 PMbuy$101.94$0.01186239.850.027918,591.21
0x025...A7ae
0x66...edc9
05/22/202611:45:37 PMbuy$85.72$0.01198199.620.027917,152.25
0x025...A7ae
0x5f...1be8
05/22/202611:45:31 PMbuy$81.66$0.0119191.420.02796,860.54
0x025...A7ae
0x51...7786
05/22/202611:45:29 PMbuy$112.28$0.0119263.170.027899,435
0x025...A7ae
0xa8...3d6b
05/22/202611:45:23 PMbuy$54.73$0.01189128.290.027884,600.71
0xC0f...a4A9
0x2a...c6ae