WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.01598
Price
0.054227 WETH
TVL
$7.87M
MKT CAP
$129.6M
5m
0%
1h
-0.64%
4h
-1.24%
24h
0.71%
Share
TXNS
259
Buys
126
Sells
133
Volume
375K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
248.77M
Pooled WETH:
$1,041.03

FAI/WETH price stats on Base

As of July 30, 2025, the current price of FAI token on DEX Aerodrome is $0.01598. FAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $375,321.75. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $129,620,937.76. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $7,874,713.45. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $7,874,713.45.

The total transactions of FAI/WETH is 259 in the last 24 hours, 126 of which are buy transactions, and 133 are sales transactions.

FAI/WETH pool has a trading volume of $375,321.75 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000004227, captured at 6:42 PM UTC.

The price of converting 1 FAI to USD is $0.01598 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20256:41:27 PMbuy$0.2856$0.015980.000075530.05422717.86
0xa15...2014
0x33...a386
07/30/20256:34:31 PMsell$23.04$0.015780.0060470.0541421,459.77
0xE92...7257
0x06...2930
07/30/20256:22:41 PMbuy$0.01901$0.016090.0549910.0542271.18
0x579...4f5b
0x29...f2d5
07/30/20256:01:29 PMbuy$0.2169$0.016060.000057070.05422713.5
0xCEf...3333
0x1d...7e3a
07/30/20255:52:19 PMbuy$0.38$0.016090.00009980.05422723.61
0xa15...2014
0xff...aa3a
07/30/20255:51:05 PMbuy$0.3888$0.016080.00010210.05422724.16
0xa15...2014
0xe4...2d1c
07/30/20255:30:51 PMsell$2,446.61$0.015760.64330.054145155,201.83
0xB80...DF95
0x6e...f2c8
07/30/20255:24:09 PMsell$844.04$0.015780.22180.05414853,466
0x3F5...7d0a
0x06...4cdd
07/30/20255:22:31 PMbuy$0.02053$0.016130.0553870.0542341.27
0x579...4f5b
0xc4...e5a6
07/30/20255:01:57 PMbuy$0.3275$0.01610.00008610.05423420.33
0xa15...2014
0x8d...354c
07/30/20255:00:41 PMbuy$0.3317$0.016070.00008740.05423420.64
0xa15...2014
0x1f...8c11
07/30/20254:48:09 PMsell$797.85$0.015710.21060.0541550,757.96
0x2AD...3F9a
0xe4...b014
07/30/20254:17:17 PMbuy$0.01692$0.016080.0544560.0542351.05
0x579...4f5b
0xa4...4802
07/30/20254:11:25 PMbuy$0.2795$0.016040.000073780.05423517.41
0xa15...2014
0xbf...99da
07/30/20254:10:11 PMbuy$0.2836$0.016030.000074930.05423517.69
0xa15...2014
0x04...415d
07/30/20253:21:07 PMbuy$0.1958$0.016090.000051550.05423512.17
0xa15...2014
0x69...34d7
07/30/20253:19:53 PMbuy$0.1982$0.016080.000052210.05423512.32
0xa15...2014
0xb7...2d75
07/30/20253:15:19 PMbuy$0.0263$0.016030.0569510.0542351.64
0x579...4f5b
0x80...0c88
07/30/20252:59:59 PMbuy$0.001768$0.016180.0646260.0542350.1092
0x289...cCC0
0xb0...9908
07/30/20253:00:01 PMbuy$0.2144$0.016180.000056110.05423513.24
0xCEf...3333
0xed...bc3b