WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002528
Price
0.069386 WETH
TVL
$2.62M
MKT CAP
$20.7M
5m
0%
1h
0%
4h
2.35%
24h
1.88%
Share
TXNS
18
Buys
2
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
522.58M
Pooled WETH:
$485.63

FAI/WETH price stats on Base

As of October 1, 2026, the current price of FAI token on DEX Aerodrome is $0.002528. FAI price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,651.69. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,711,539.16. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,616,756.04. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,616,756.04.

The total transactions of FAI/WETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

FAI/WETH pool has a trading volume of $3,651.69 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009386, captured at 7:58 PM UTC.

The price of converting 1 FAI to USD is $0.002528 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:07:13 PMbuy$0.0000268$0.0025280.089950.0693860.01059
0x575...a4bF
0x60...cb99
10/01/20264:24:47 PMsell$138.47$0.0024710.051560.06920156,037.23
0x127...697C
0x8d...fca9
10/01/20264:19:31 PMsell$654.17$0.002470.24370.069206264,762.71
0x28c...DD4D
0x2b...ec41
10/01/202612:06:11 PMsell$34.74$0.002490.012840.06921113,947.92
0x240...e332
0xc6...9055
10/01/202610:19:01 AMbuy$0.1$0.0025260.000037230.06939839.62
0x03d...8557
0xbb...1215
10/01/20269:17:21 AMsell$341.64$0.0024750.12710.069214137,985.25
0xd13...791F
0x6c...9a9a
10/01/20266:19:05 AMsell$42.1$0.0025030.01550.06921616,819.68
0x5d2...2555
0x28...f952
10/01/20265:35:49 AMsell$500.2$0.0025010.18440.06922199,999.99
0x2B2...9495
0x91...c31e
10/01/20265:20:11 AMsell$15.33$0.0025020.005650.0692246,125.37
0xFAD...6C29
0x1b...869f
10/01/20265:04:45 AMsell$865.52$0.0024990.31960.06923346,272.3
0xCfd...9810
0x90...f88e
10/01/20264:50:29 AMsell$239.2$0.0025010.088330.06923895,620.75
0x333...a636
0x46...2c8b
10/01/20264:48:09 AMsell$104.12$0.0024990.038490.0692441,663.34
0x8Ba...9AF3
0xd8...43f0
10/01/20262:22:03 AMsell$87.86$0.002480.032740.06924235,426.07
0xD2D...2222
0xe3...403e
10/01/20261:49:43 AMsell$40.17$0.0024850.014940.06924316,165.91
0x399...492c
0x5f...a54f
10/01/20261:49:39 AMsell$17.6$0.0024850.0065480.0692437,084.23
0x399...492c
0xf2...3e37
10/01/20261:37:21 AMsell$537.44$0.0024840.20.069247216,309.83
0xd13...791F
0x28...d224
10/01/202612:31:27 AMsell$0.1625$0.0024790.000060660.06925165.57
0xae8...58aa
0xa2...215b
09/30/202610:01:25 PMsell$32.79$0.0024820.012220.06925113,212.73
0xD2D...2222
0x03...df48
09/30/20263:38:55 PMsell$404.3$0.0024850.15050.069254162,674.11
0xd13...791F
0x61...01f3
09/30/20263:37:57 PMsell$536.87$0.0024860.19990.069261215,954.82
0xd13...791F
0x6e...29b4