WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00294
Price
0.051219 WETH
TVL
$2.67M
MKT CAP
$24.1M
5m
0%
1h
0.82%
4h
2.03%
24h
5.58%
Share
TXNS
141
Buys
69
Sells
72
Volume
31K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
458.85M
Pooled WETH:
$554.24

FAI/WETH price stats on Base

As of August 21, 2026, the current price of FAI token on DEX Aerodrome is $0.00294. FAI price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $31,086.47. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $24,085,835.98. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,672,291.65. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,672,291.65.

The total transactions of FAI/WETH is 141 in the last 24 hours, 69 of which are buy transactions, and 72 are sales transactions.

FAI/WETH pool has a trading volume of $31,086.47 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001219, captured at 4:59 PM UTC.

The price of converting 1 FAI to USD is $0.00294 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:51:51 PMbuy$167.93$0.002940.069660.05121957,101.27
0x71c...AD2b
0x2b...b3f5
08/21/20264:41:23 PMbuy$218.15$0.0029270.090890.05121974,529.5
0xD0d...5BeA
0xc7...703d
08/21/20264:37:25 PMbuy$172.41$0.0029270.071810.05121958,902.77
0xD0d...5BeA
0xdf...39e5
08/21/20264:37:19 PMbuy$0.3599$0.0029260.00014990.051219122.99
0xD0d...5BeA
0x66...ef39
08/21/20264:37:13 PMbuy$0.38$0.0029260.00015830.051219129.85
0xD0d...5BeA
0xfc...89f2
08/21/20264:35:23 PMbuy$107.21$0.0029250.044670.05121836,645.47
0xD32...8825
0xd3...3745
08/21/20264:35:25 PMbuy$1.3$0.0029250.00054330.051219445.68
0xD32...8825
0x2b...8d5b
08/21/20264:01:55 PMbuy$250.05$0.0029170.10440.05121885,699.27
0xD32...8825
0x47...13a4
08/21/20264:00:35 PMbuy$39.02$0.0029170.01630.05121813,378.3
0x1bc...bE18
0xb6...4b76
08/21/20263:03:33 PMsell$231.45$0.0028580.096690.05119480,960.14
0xD32...8825
0x52...0764
08/21/20263:03:23 PMsell$248.14$0.0028580.10370.05119486,810.23
0xD32...8825
0xef...aeaf
08/21/20263:02:59 PMsell$248.35$0.002860.10370.05119586,810.23
0xD32...8825
0x53...7e1d
08/21/20263:02:53 PMsell$248.39$0.0028610.10370.05119586,810.23
0xD32...8825
0xef...ceaf
08/21/20263:00:11 PMbuy$107.93$0.0029180.045120.0512236,983.52
0xAcC...545c
0xf6...5352
08/21/20261:30:07 PMbuy$693.81$0.0029040.29130.051219238,903.45
0xD0d...5BeA
0xbc...3a84
08/21/20261:30:05 PMbuy$355.34$0.0029060.14890.051218122,246.18
0xD0d...5BeA
0xa1...6515
08/21/20261:25:47 PMbuy$366.78$0.0029050.15370.051217126,251.92
0xD0d...5BeA
0x78...f0ca
08/21/20261:25:45 PMbuy$183.04$0.0029030.076720.05121763,034.34
0xD0d...5BeA
0x3e...d95a
08/21/20261:25:43 PMbuy$657.23$0.0029020.27540.051216226,466.65
0xD0d...5BeA
0xc5...7e3e
08/21/20261:25:39 PMbuy$426.25$0.0028990.17860.051215146,996
0xFB1...46C4
0xc3...0c6f