WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.01001
Price
0.052416 WETH
TVL
$6.49M
MKT CAP
$82M
5m
0%
1h
-0.80%
4h
0.64%
24h
-3.44%
Share
TXNS
297
Buys
162
Sells
135
Volume
114K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
322.64M
Pooled WETH:
$787.19

FAI/WETH price stats on Base

As of October 1, 2025, the current price of FAI token on DEX Aerodrome is $0.01001. FAI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $113,935.34. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $81,995,130.82. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $6,491,541.35. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $6,491,541.35.

The total transactions of FAI/WETH is 297 in the last 24 hours, 162 of which are buy transactions, and 135 are sales transactions.

FAI/WETH pool has a trading volume of $113,935.34 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000002416, captured at 4:20 AM UTC.

The price of converting 1 FAI to USD is $0.01001 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20254:14:29 AMsell$1,702.03$0.010010.41080.052416170,000
0xf30...6266
0x7d...5267
10/01/20253:52:37 AMsell$144.86$0.010.035020.05241814,483.92
0xCEf...3333
0x10...b8de
10/01/20253:52:13 AMsell$145.35$0.010.035140.05241814,531.71
0xCEf...3333
0x9f...7b5e
10/01/20253:51:49 AMsell$168.25$0.010.040670.05241816,819.33
0xCEf...3333
0x95...ab23
10/01/20253:51:37 AMsell$1,592.34$0.010040.38490.052427158,567.89
0x2F7...29C9
0x14...ddf0
10/01/20253:51:37 AMsell$827.23$0.010040.19990.05242982,315.97
0xd13...791F
0x63...e75c
10/01/20253:51:41 AMsell$4,138.25$0.0100110.052421413,136.89
0xd13...791F
0xc7...6b9e
10/01/20253:51:41 AMsell$18.3$0.010020.0044250.0524241,825.19
0xb22...1f95
0x7c...ee1a
10/01/20253:51:37 AMsell$1,240.85$0.010030.29990.052425123,673.95
0xd13...791F
0x83...300d
10/01/20253:51:15 AMsell$438.68$0.010040.10610.0524343,681.83
0x59d...f686
0x2c...0839
10/01/20253:51:13 AMsell$254.41$0.010040.061570.05243125,327.76
0xc86...2606
0xb9...7601
10/01/20253:51:09 AMsell$826.37$0.010040.19990.05243182,239.97
0xd13...791F
0x95...3b7b
10/01/20253:40:35 AMbuy$364.9$0.010280.088030.05248135,475.62
0xCEf...3333
0xb2...4439
10/01/20253:40:15 AMbuy$59.44$0.010280.014340.0524815,780.04
0xc86...2606
0x0b...7d2d
10/01/20253:40:09 AMbuy$342.42$0.010280.082610.05248133,298.12
0xCEf...3333
0xb3...1973
10/01/20253:39:45 AMbuy$396.31$0.010280.09560.0524838,542.21
0xCEf...3333
0x8b...528f
10/01/20253:23:11 AMsell$376.56$0.010080.090810.05243137,355.48
0xCEf...3333
0xdc...011a
10/01/20253:22:45 AMsell$377.48$0.010080.091020.05243137,434.93
0xCEf...3333
0xb0...6c76
10/01/20253:22:21 AMsell$436.94$0.010080.10530.05243243,310.14
0xCEf...3333
0x3b...a9ac
10/01/20253:22:05 AMsell$85.8$0.010090.020680.0524328,503.18
0xffD...41EB
0x7c...6e94