WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002296
Price
0.069324 WETH
TVL
$2.41M
MKT CAP
$18.8M
5m
0%
1h
-0.48%
4h
-0.63%
24h
-3.82%
Share
TXNS
55
Buys
12
Sells
43
Volume
13K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
519.2M
Pooled WETH:
$488.79

FAI/WETH price stats on Base

As of September 10, 2026, the current price of FAI token on DEX Aerodrome is $0.002296. FAI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $12,931.26. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,811,425.03. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,408,278.76. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,408,278.76.

The total transactions of FAI/WETH is 55 in the last 24 hours, 12 of which are buy transactions, and 43 are sales transactions.

FAI/WETH pool has a trading volume of $12,931.26 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009324, captured at 10:01 AM UTC.

The price of converting 1 FAI to USD is $0.002296 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20269:29:05 AMsell$492.69$0.0022960.19990.069324214,496.78
0xd13...791F
0x40...be3f
09/10/20269:05:33 AMsell$234.48$0.0023070.094790.069329101,600.45
0xd13...791F
0x9a...9430
09/10/20268:16:33 AMsell$266.24$0.0023130.10740.069333115,101.5
0xd13...791F
0xcc...65ee
09/10/20268:15:39 AMsell$271.05$0.0023140.10930.069337117,130.37
0xd13...791F
0x8e...1a51
09/10/20268:15:23 AMsell$495.65$0.0023150.19990.069343214,048.85
0xd13...791F
0x47...0058
09/10/20268:12:21 AMsell$359.07$0.0023030.14570.06935155,888.1
0xD0d...5BeA
0x4a...28d2
09/10/20268:01:17 AMsell$90.95$0.0023180.036690.06935339,234.78
0xd13...791F
0x53...54b8
09/10/20267:12:37 AMsell$217.59$0.0023110.088110.0693694,131.49
0xd13...791F
0x33...59b7
09/10/20267:12:37 AMsell$276.3$0.002310.11180.069356119,582.36
0xd13...791F
0x08...7621
09/10/20265:03:01 AMsell$302.83$0.0023220.1220.069364130,375.3
0xd13...791F
0x5a...4b4a
09/10/20265:03:01 AMsell$125.68$0.0023230.050670.06936754,090.71
0xd13...791F
0x1e...3e58
09/10/20264:43:13 AMsell$33.66$0.0023230.013570.06936814,486.12
0x560...018D
0x2f...47eb
09/10/20263:31:51 AMsell$20.35$0.0023080.0082610.0693698,817.84
0x1B0...aBD9
0x72...1347
09/10/20263:14:27 AMsell$555.65$0.0023230.22420.069373239,180.72
0xd13...791F
0x48...9568
09/10/20263:13:57 AMsell$1,143.77$0.0023260.46150.069386491,646.4
0xd13...791F
0xd6...faa3
09/10/20263:13:03 AMsell$268.15$0.0023290.10810.069399115,107.38
0xd13...791F
0x15...3138
09/10/20263:13:03 AMsell$125.01$0.0023280.050440.06939653,679.34
0xD0d...5BeA
0x06...8bac
09/10/20263:13:01 AMsell$135.11$0.002330.054510.06940457,973.63
0xD0d...5BeA
0xea...bd28
09/10/20263:13:01 AMsell$85.1$0.002330.034340.06940236,522.8
0xd13...791F
0xb1...2e43
09/10/20263:05:05 AMsell$100.33$0.0023310.040480.06940543,040.95
0x6d3...3bA2
0x3a...69f7