WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002018
Price
0.051165 WETH
TVL
$1.88M
MKT CAP
$16.5M
5m
0%
1h
1.56%
4h
1.18%
24h
0.63%
Share
TXNS
93
Buys
39
Sells
54
Volume
29K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
469.86M
Pooled WETH:
$541.27

FAI/WETH price stats on Base

As of June 22, 2026, the current price of FAI token on DEX Aerodrome is $0.002018. FAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $29,127.08. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,531,834.69. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $1,875,149.61. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $1,875,149.61.

The total transactions of FAI/WETH is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.

FAI/WETH pool has a trading volume of $29,127.08 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001165, captured at 7:50 PM UTC.

The price of converting 1 FAI to USD is $0.002018 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:23:05 PMbuy$354.73$0.0020180.20470.051165175,733.74
0xD0d...5BeA
0xf8...fe7a
06/22/20267:22:53 PMbuy$176.09$0.0020170.10150.05116387,289.26
0xD0d...5BeA
0x20...aa70
06/22/20267:22:53 PMbuy$352.27$0.0020180.20320.051164174,521.01
0xD0d...5BeA
0xd1...49e8
06/22/20267:22:37 PMbuy$41.38$0.0020170.023870.05116320,517.96
0xe4E...45cD
0x86...bb5c
06/22/20267:22:29 PMbuy$10.7$0.0020170.0061720.0511635,305.16
0xe4E...45cD
0xab...1b10
06/22/20267:22:17 PMbuy$399.99$0.0020160.23070.051163198,383.2
0xD0d...5BeA
0xdb...0434
06/22/20267:22:15 PMbuy$199.96$0.0020130.11530.05116199,324.12
0xD0d...5BeA
0x1e...d209
06/22/20267:22:15 PMbuy$391.96$0.0020140.22610.051162194,572.84
0xD0d...5BeA
0x7b...e1b5
06/22/20267:22:13 PMbuy$119.98$0.0020120.069210.0511659,624.79
0xD0d...5BeA
0x9b...8656
06/22/20267:22:11 PMbuy$151.99$0.0020110.087680.0511675,550.61
0xD0d...5BeA
0xad...a4ab
06/22/20267:22:11 PMbuy$199.96$0.0020110.11530.0511699,433.69
0xD0d...5BeA
0xc4...e331
06/22/20267:22:09 PMbuy$363.74$0.0020090.20970.051158181,031.17
0xD0d...5BeA
0x21...21c0
06/22/20267:22:09 PMbuy$200.07$0.0020110.11530.05115999,475.72
0xD0d...5BeA
0xe2...a10e
06/22/20267:22:07 PMbuy$200.08$0.0020060.11530.05115699,715.64
0xD0d...5BeA
0xdb...7b63
06/22/20267:22:07 PMbuy$363.74$0.0020070.20970.051157181,170.44
0xD0d...5BeA
0xc7...5e2e
06/22/20267:22:09 PMbuy$200.07$0.002010.11530.05115999,517.79
0xD0d...5BeA
0xb1...74df
06/22/20267:22:05 PMbuy$199.98$0.0020040.11530.05115699,747.29
0xD0d...5BeA
0x3b...2ec0
06/22/20267:22:03 PMbuy$120.2$0.0020040.069330.05115659,975.92
0x692...4C90
0xcd...cc45
06/22/20267:21:19 PMbuy$363.34$0.0020010.20940.051154181,505.21
0xD0d...5BeA
0x74...3d62
06/22/20267:21:21 PMbuy$499.61$0.0020030.2880.051155249,346.1
0x0A8...cAdE
0xb8...9e50