- WhatToFarm
- Base
- Aerodrome
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 183.03M
- Pooled WETH:
- $1,422.7
FAI/WETH price stats on Base
As of June 17, 2025, the current price of FAI token on DEX Aerodrome is $0.01902. FAI price is down -12.43% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $199,712.83. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $157,360,337.45. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $7,033,524.66. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $7,033,524.66.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 311 in the last 24 hours, 215 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $199,712.83 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.000007695, captured at 6:46 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.01902 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 6:26:21 PM | sell | $9.89 | $0.01902 | 0.004001 | 0.057695 | 520 | 0xfc...2a7b | |
| 06/17/2025 | 6:23:39 PM | buy | $3.67 | $0.01943 | 0.001483 | 0.057851 | 188.92 | 0x64...5e35 | |
| 06/17/2025 | 6:18:51 PM | buy | $1 | $0.01943 | 0.0004069 | 0.057851 | 51.82 | 0xcf...5f94 | |
| 06/17/2025 | 6:18:27 PM | buy | $1.12 | $0.01942 | 0.0004546 | 0.057851 | 57.9 | 0x23...e2b6 | |
| 06/17/2025 | 6:04:09 PM | sell | $174.82 | $0.019 | 0.0708 | 0.057695 | 9,199.96 | 0x22...142e | |
| 06/17/2025 | 6:04:03 PM | sell | $552.95 | $0.019 | 0.2239 | 0.057697 | 29,091.71 | 0x96...0625 | |
| 06/17/2025 | 6:02:37 PM | sell | $261.05 | $0.01903 | 0.1056 | 0.057699 | 13,717.26 | 0xc2...5756 | |
| 06/17/2025 | 5:45:37 PM | sell | $76.18 | $0.01904 | 0.03079 | 0.057699 | 4,000 | 0xfa...5c50 | |
| 06/17/2025 | 5:37:25 PM | sell | $76.58 | $0.01914 | 0.0308 | 0.0577 | 4,000 | 0x3d...025d | |
| 06/17/2025 | 5:36:49 PM | sell | $76.5 | $0.01912 | 0.0308 | 0.0577 | 4,000 | 0x3d...eb80 | |
| 06/17/2025 | 5:36:33 PM | sell | $76.52 | $0.01913 | 0.0308 | 0.0577 | 4,000 | 0xb7...1fe0 | |
| 06/17/2025 | 5:35:09 PM | sell | $351.46 | $0.01915 | 0.1413 | 0.057701 | 18,349.99 | 0x6b...ea17 | |
| 06/17/2025 | 5:34:59 PM | sell | $506.13 | $0.01915 | 0.2035 | 0.057703 | 26,418.82 | 0x18...a38d | |
| 06/17/2025 | 5:34:21 PM | sell | $224.15 | $0.01915 | 0.09015 | 0.057705 | 11,699.99 | 0x9e...29da | |
| 06/17/2025 | 5:33:23 PM | sell | $496.42 | $0.01916 | 0.1999 | 0.057719 | 25,905.99 | 0x82...0576 | |
| 06/17/2025 | 5:33:27 PM | sell | $2,978.61 | $0.01914 | 1.19 | 0.057712 | 155,593.97 | 0x89...6eb7 | |
| 06/17/2025 | 5:32:49 PM | sell | $87.35 | $0.01914 | 0.03522 | 0.057721 | 4,562.05 | 0x11...357a | |
| 06/17/2025 | 5:31:37 PM | sell | $149.31 | $0.01914 | 0.06022 | 0.057721 | 7,799.99 | 0xf5...5b63 | |
| 06/17/2025 | 5:31:29 PM | sell | $495.6 | $0.01913 | 0.1999 | 0.057723 | 25,895.99 | 0xe0...0c1a | |
| 06/17/2025 | 5:31:23 PM | sell | $2,478.72 | $0.01915 | 1 | 0.057731 | 129,371.98 | 0xaa...d0ff |