WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.01149
Price
0.052675 WETH
TVL
$7.05M
MKT CAP
$93.2M
5m
0%
1h
-0.08%
4h
2.42%
24h
-2.41%
Share
TXNS
320
Buys
119
Sells
201
Volume
118K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
309.67M
Pooled WETH:
$820.38

FAI/WETH price stats on Base

As of September 9, 2025, the current price of FAI token on DEX Aerodrome is $0.01149. FAI price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $117,633.80. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $93,200,630.60. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $7,048,285.26. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $7,048,285.26.

The total transactions of FAI/WETH is 320 in the last 24 hours, 119 of which are buy transactions, and 201 are sales transactions.

FAI/WETH pool has a trading volume of $117,633.80 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000002675, captured at 7:54 PM UTC.

The price of converting 1 FAI to USD is $0.01149 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20257:48:43 PMbuy$183.86$0.011490.04280.05267515,995.42
0x579...4f5b
0xf1...1365
09/09/20257:42:43 PMbuy$142.34$0.011480.033150.05267512,393.38
0x59d...f686
0x42...5c14
09/09/20257:42:35 PMbuy$189.34$0.011480.04410.05267516,485.85
0x579...4f5b
0x79...02d0
09/09/20257:42:35 PMbuy$146.22$0.011480.034060.05267512,732.68
0x59d...f686
0x44...2080
09/09/20257:42:27 PMbuy$104.27$0.011480.024290.0526749,081
0x59d...f686
0xaa...3b79
09/09/20257:42:01 PMbuy$126.72$0.011480.029510.05267411,032.98
0x289...1111
0x0f...f16e
09/09/20257:40:55 PMbuy$858.93$0.011480.19990.05267374,794
0xFB1...46C4
0xcb...0134
09/09/20257:40:41 PMbuy$34.38$0.011480.0080060.0526732,994.92
0x2F7...29C9
0xc5...9d09
09/09/20257:40:09 PMbuy$188.08$0.011480.043780.05267316,379.3
0xCEf...3333
0x53...368a
09/09/20257:40:05 PMbuy$34.39$0.011480.0080060.0526722,995.29
0x2F7...29C9
0x24...7ddf
09/09/20257:39:41 PMbuy$34.73$0.011480.0080860.0526723,025.3
0x2F7...29C9
0x12...1ec8
09/09/20257:39:21 PMbuy$34.39$0.011480.0080060.0526722,995.41
0x2F7...29C9
0xdb...7953
09/09/20257:39:05 PMbuy$305.8$0.011480.071180.05267226,634.77
0x7BA...a6f8
0xf0...a119
09/09/20257:38:53 PMbuy$224.63$0.011470.052280.05267219,567.87
0x278...99d6
0x3b...f132
09/09/20257:38:41 PMbuy$253.43$0.011460.058990.05266922,099.84
0x59d...f686
0xe0...b1aa
09/09/20257:38:45 PMbuy$774.45$0.011470.18020.05267167,481.17
0x2F7...29C9
0xcd...da89
09/09/20257:38:43 PMbuy$859.31$0.011470.20.0526774,910
0xFB1...46C4
0x2a...1e3e
09/09/20257:38:33 PMbuy$190.06$0.011470.04420.05266916,561.24
0x59d...f686
0x43...1c4a
09/09/20257:38:25 PMbuy$164.86$0.011470.038340.05266814,367.34
0x59d...f686
0xb6...70d8
09/09/20257:38:25 PMbuy$362.51$0.011470.08430.05266831,595.3
0x7BA...a6f8
0x95...7834