- WhatToFarm
- Base
- Aerodrome
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 571.95M
- Pooled WETH:
- $443.42
FAI/WETH price stats on Base
As of January 20, 2026, the current price of FAI token on DEX Aerodrome is $0.002345. FAI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $136,609.57. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,205,393.15. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,656,889.49. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,656,889.49.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 697 in the last 24 hours, 545 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $136,609.57 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.0000007827, captured at 7:10 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.002345 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:54:27 PM | buy | $599.16 | $0.002345 | 0.1999 | 0.067827 | 255,502 | 0xbc...e7e2 | |
| 01/20/2026 | 5:50:49 PM | buy | $109.59 | $0.002342 | 0.0366 | 0.067823 | 46,790 | 0xc4...d256 | |
| 01/20/2026 | 5:49:11 PM | buy | $12.31 | $0.002345 | 0.004108 | 0.067822 | 5,252.19 | 0x9b...ab09 | |
| 01/20/2026 | 5:42:07 PM | buy | $124.43 | $0.002341 | 0.04157 | 0.067822 | 53,153.83 | 0xf8...a252 | |
| 01/20/2026 | 5:35:59 PM | buy | $2,162.1 | $0.002332 | 0.7237 | 0.067806 | 927,059.96 | 0xf2...3823 | |
| 01/20/2026 | 5:35:57 PM | buy | $165.8 | $0.002328 | 0.05549 | 0.067793 | 71,215.73 | 0xe6...9716 | |
| 01/20/2026 | 5:35:59 PM | buy | $166.08 | $0.002336 | 0.05559 | 0.06782 | 71,090.86 | 0x4f...ff2d | |
| 01/20/2026 | 5:33:27 PM | buy | $1,601.19 | $0.002335 | 0.5335 | 0.067782 | 685,549.24 | 0x0f...e97e | |
| 01/20/2026 | 5:26:01 PM | buy | $952.99 | $0.002332 | 0.3173 | 0.067768 | 408,491.75 | 0x6b...a0b4 | |
| 01/20/2026 | 5:25:57 PM | buy | $14.55 | $0.002334 | 0.004837 | 0.067762 | 6,231.35 | 0x3d...2d7c | |
| 01/20/2026 | 5:25:35 PM | buy | $3.43 | $0.002334 | 0.001142 | 0.067762 | 1,472.18 | 0x1a...fd18 | |
| 01/20/2026 | 5:25:33 PM | buy | $9.11 | $0.002334 | 0.00303 | 0.067762 | 3,903.55 | 0x50...5605 | |
| 01/20/2026 | 5:25:31 PM | buy | $9.11 | $0.002334 | 0.00303 | 0.067762 | 3,903.6 | 0x53...c475 | |
| 01/20/2026 | 5:25:29 PM | buy | $118.32 | $0.002334 | 0.03934 | 0.067761 | 50,687.75 | 0xb9...4e8a | |
| 01/20/2026 | 5:25:29 PM | buy | $9.11 | $0.002334 | 0.00303 | 0.067762 | 3,903.66 | 0xb4...85e3 | |
| 01/20/2026 | 5:25:27 PM | buy | $9.11 | $0.002334 | 0.00303 | 0.06776 | 3,904.4 | 0xa6...6b9a | |
| 01/20/2026 | 5:23:55 PM | buy | $9.11 | $0.002333 | 0.00303 | 0.06776 | 3,904.5 | 0x0c...87d8 | |
| 01/20/2026 | 5:23:57 PM | buy | $9.11 | $0.002333 | 0.00303 | 0.06776 | 3,904.45 | 0x56...e0a0 | |
| 01/20/2026 | 5:23:53 PM | buy | $9.11 | $0.002333 | 0.00303 | 0.06776 | 3,904.56 | 0x0f...15c3 | |
| 01/20/2026 | 5:23:51 PM | buy | $9.11 | $0.002333 | 0.00303 | 0.06776 | 3,904.61 | 0x26...8b76 |