WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.01714
Price
0.05677 WETH
TVL
$6.69M
MKT CAP
$139M
5m
-0.04%
1h
0.10%
4h
1.08%
24h
1.21%
Share
TXNS
230
Buys
26
Sells
204
Volume
65K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
197.11M
Pooled WETH:
$1,321.19

FAI/WETH price stats on Base

As of July 7, 2025, the current price of FAI token on DEX Aerodrome is $0.01714. FAI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $65,040.47. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $139,029,638.46. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $6,692,261.83. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $6,692,261.83.

The total transactions of FAI/WETH is 230 in the last 24 hours, 26 of which are buy transactions, and 204 are sales transactions.

FAI/WETH pool has a trading volume of $65,040.47 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000677, captured at 10:22 PM UTC.

The price of converting 1 FAI to USD is $0.01714 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202510:22:07 PMbuy$0.2842$0.017140.00011220.0567716.57
0xa15...2014
0x6a...9a67
07/07/202510:21:51 PMbuy$0.07358$0.017150.000029040.056774.28
0xCEf...3333
0x78...45e5
07/07/202510:08:55 PMbuy$0.2485$0.017150.000098110.0567714.49
0xa15...2014
0xa4...46e2
07/07/202510:04:05 PMbuy$0.1344$0.017150.000053070.056777.83
0x579...4f5b
0xfd...0aa5
07/07/20259:37:51 PMsell$0.001468$0.016820.0657940.0566350.08732
0xCEf...3333
0xe0...17fb
07/07/20259:32:33 PMbuy$0.3039$0.017120.00012010.0567717.74
0xa15...2014
0xf5...ca05
07/07/20259:32:09 PMbuy$0.2709$0.017120.00010710.0567715.82
0xa15...2014
0xfb...f962
07/07/20259:31:45 PMbuy$0.2949$0.017110.00011660.0567717.23
0xa15...2014
0x4b...7f8e
07/07/20259:21:39 PMbuy$0.07561$0.017130.000029880.056774.41
0xCEf...3333
0x92...6e82
07/07/20259:18:39 PMbuy$0.2534$0.017140.00010010.0567714.78
0xa15...2014
0xf7...0fd4
07/07/20259:03:09 PMbuy$0.1334$0.017160.000052620.056777.77
0x579...4f5b
0x0a...076e
07/07/20258:42:23 PMbuy$0.2948$0.017190.0001160.0567717.14
0xa15...2014
0x70...29eb
07/07/20258:41:59 PMbuy$0.2628$0.017190.00010340.0567715.28
0xa15...2014
0xef...1b2f
07/07/20258:41:55 PMbuy$0.08365$0.017190.000032930.056774.86
0x821...a4D2
0x32...4164
07/07/20258:41:35 PMbuy$0.2862$0.017190.00011270.0567716.64
0xa15...2014
0x7e...814a
07/07/20258:37:35 PMbuy$0.00291$0.017220.0511430.056770.1689
0xCEf...3333
0x50...8327
07/07/20258:28:27 PMbuy$0.2127$0.017180.000083850.0567712.38
0xa15...2014
0xbe...6282
07/07/20258:21:23 PMbuy$0.06255$0.017150.000024680.056773.64
0xCEf...3333
0xc0...85e1
07/07/20258:00:47 PMbuy$0.09156$0.01720.000036020.056775.32
0x579...4f5b
0x01...e4a5
07/07/20257:52:05 PMbuy$0.2115$0.017240.000083030.0567712.26
0xa15...2014
0x60...70e7