WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002505
Price
0.051267 WETH
TVL
$2.23M
MKT CAP
$20.5M
5m
0%
1h
0.18%
4h
0.18%
24h
-4.56%
Share
TXNS
172
Buys
118
Sells
54
Volume
75K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
450.22M
Pooled WETH:
$564.85

FAI/WETH price stats on Base

As of June 2, 2026, the current price of FAI token on DEX Aerodrome is $0.002505. FAI price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $75,299.66. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,518,378.60. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,233,389.16. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,233,389.16.

The total transactions of FAI/WETH is 172 in the last 24 hours, 118 of which are buy transactions, and 54 are sales transactions.

FAI/WETH pool has a trading volume of $75,299.66 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001267, captured at 9:13 AM UTC.

The price of converting 1 FAI to USD is $0.002505 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:00:05 AMbuy$0.09727$0.0025050.00004920.05126738.82
0xC87...AA82
0xf0...2159
06/02/20268:49:59 AMbuy$312.34$0.0025030.1580.051266124,776.21
0x0A8...cAdE
0x43...f038
06/02/20268:02:55 AMbuy$596.34$0.0025030.30130.051264238,225.14
0x753...cDD9
0xe1...508f
06/02/20268:02:55 AMbuy$462.7$0.0025050.23380.051266184,668.4
0x7eb...5EC1
0x4a...a9de
06/02/20268:00:01 AMbuy$0.2063$0.00250.00010430.05126482.51
0xC87...AA82
0xff...efbf
06/02/20267:56:41 AMbuy$139.94$0.0025040.070610.05126455,866.31
0xD0d...5BeA
0xd1...753f
06/02/20267:55:07 AMbuy$404.61$0.0025030.20410.051263161,615
0xFB1...46C4
0x3e...5aed
06/02/20267:41:01 AMbuy$319.78$0.0025060.1610.051262127,579.38
0x0A8...cAdE
0x99...74f0
06/02/20267:40:55 AMbuy$601.35$0.0025040.30290.051261240,115.86
0xc9D...86b4
0x99...d991
06/02/20267:04:41 AMbuy$349.94$0.0024860.17740.05126140,744.28
0xbEE...CCcA
0x18...5418
06/02/20267:03:39 AMbuy$2,498.86$0.0024831.260.0512571.01M
0xbEE...CCcA
0xc9...1855
06/02/20266:59:53 AMbuy$0.2213$0.0024840.00011180.05125489.12
0xC87...AA82
0x4a...643b
06/02/20266:33:05 AMbuy$0.1122$0.002490.000056520.05125445.05
0xAcC...545c
0x9b...8ac2
06/02/20266:14:47 AMbuy$102.75$0.0024830.051890.05125441,367.24
0x0f2...CD7f
0x63...834c
06/02/20265:59:43 AMbuy$0.3283$0.0024870.00016560.051254132.03
0xC87...AA82
0x61...357b
06/02/20265:40:23 AMbuy$199.96$0.0024910.10060.05125480,248.13
0xD0d...5BeA
0x2a...2bf7
06/02/20265:32:59 AMbuy$0.215$0.0024980.00010790.05125386.07
0xAcC...545c
0x58...abf4
06/02/20264:59:39 AMbuy$0.4616$0.00250.00023140.051253184.59
0xC87...AA82
0x9b...c7c3
06/02/20264:52:39 AMbuy$66.52$0.0025030.033320.05125326,579.08
0x048...cEF5
0x77...8216
06/02/20264:32:53 AMbuy$0.1252$0.0025080.000062610.05125349.94
0xAcC...545c
0x18...3924