WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002524
Price
0.068519 WETH
TVL
$2.74M
MKT CAP
$20.7M
5m
0%
1h
1.57%
4h
1.81%
24h
-0.60%
Share
TXNS
71
Buys
9
Sells
62
Volume
16K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
548.45M
Pooled WETH:
$462.55

FAI/WETH price stats on Base

As of December 21, 2025, the current price of FAI token on DEX Aerodrome is $0.002524. FAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $16,318.14. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,672,422.20. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,741,128.45. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,741,128.45.

The total transactions of FAI/WETH is 71 in the last 24 hours, 9 of which are buy transactions, and 62 are sales transactions.

FAI/WETH pool has a trading volume of $16,318.14 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008519, captured at 2:02 AM UTC.

The price of converting 1 FAI to USD is $0.002524 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20251:44:05 AMbuy$1.64$0.0025240.00055640.068519653.16
0x9aE...59a7
0x55...c4be
12/21/20251:28:29 AMsell$262.63$0.0024850.088250.068351105,674.93
0xd13...791F
0x18...d34e
12/20/202511:05:19 PMbuy$473.58$0.0025340.15920.068519186,871
0xFB1...46C4
0x0e...54f1
12/20/202511:04:23 PMbuy$338.84$0.0025320.11390.068514133,783
0xFB1...46C4
0x0f...fe78
12/20/202511:03:53 PMbuy$333.28$0.0025310.1120.06851131,651
0xFB1...46C4
0xd8...b7c3
12/20/202511:01:59 PMbuy$452$0.002530.15190.068505178,592
0xFB1...46C4
0x9f...fc9f
12/20/202510:39:51 PMsell$134.99$0.0024780.045390.06833454,462.96
0xd13...791F
0xa3...7b17
12/20/202510:38:13 PMsell$127.92$0.0024790.043010.06833551,598.96
0xd13...791F
0x61...7fe3
12/20/20257:30:57 PMsell$39.71$0.0024820.013330.06833616,000
0x953...a0A8
0x9c...0aa0
12/20/20257:20:17 PMsell$410.43$0.0024830.13780.068339165,294.32
0x776...18F6
0xb6...f7cc
12/20/20256:06:39 PMbuy$1.06$0.0025320.00035640.068511418.77
0x555...31E8
0xf7...f323
12/20/20253:35:03 PMsell$2,975.41$0.00248510.068361.2M
0xd13...791F
0x78...5e14
12/20/20253:34:57 PMsell$213.03$0.0024910.071660.06837985,518.87
0xbAb...8Fc6
0x31...2076
12/20/20253:33:51 PMsell$207.03$0.0024940.069570.06838283,005.02
0xbAb...8Fc6
0x56...5014
12/20/20253:30:09 PMsell$194.47$0.0024930.065380.06838477,980.29
0xbAb...8Fc6
0xce...c8c2
12/20/20253:21:03 PMsell$141.67$0.0024890.047720.06838656,901.77
0x9a6...a379
0x12...84c6
12/20/20252:15:27 PMbuy$0.1132$0.0025420.000038130.06855744.55
0x555...31E8
0xd4...c714
12/20/20252:02:59 PMsell$52.52$0.0024940.017660.06838721,058.98
0xd13...791F
0x8d...519a
12/20/20252:02:33 PMsell$101.37$0.0024940.034090.06838840,637.97
0xd13...791F
0xe1...f180
12/20/20252:00:25 PMsell$124.72$0.0025010.041830.0683949,861.96
0xd13...791F
0x31...5bca