WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003524
Price
0.05154 WETH
TVL
$2.88M
MKT CAP
$28.9M
5m
0%
1h
-3.62%
4h
-1.52%
24h
-1.73%
Share
TXNS
292
Buys
128
Sells
164
Volume
271K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
404.26M
Pooled WETH:
$629.04

FAI/WETH price stats on Base

As of May 12, 2026, the current price of FAI token on DEX Aerodrome is $0.003524. FAI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $271,423.89. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $28,862,346.11. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,877,780.41. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,877,780.41.

The total transactions of FAI/WETH is 292 in the last 24 hours, 128 of which are buy transactions, and 164 are sales transactions.

FAI/WETH pool has a trading volume of $271,423.89 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000154, captured at 9:40 AM UTC.

The price of converting 1 FAI to USD is $0.003524 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:59:43 AMsell$4,040.1$0.0035341.760.0515451.14M
0x2Ba...5498
0x4d...6840
05/12/20268:59:43 AMsell$221.48$0.0035240.096820.0515462,846.02
0xB0f...1fE9
0xac...7fd4
05/12/20268:58:43 AMsell$134.49$0.0035460.058760.05154937,920.26
0x274...94d6
0x31...ff7f
05/12/20268:58:41 AMsell$143.23$0.0035470.062580.0515540,377.9
0x7dc...22c4
0x3d...139c
05/12/20268:58:41 AMsell$26.09$0.003550.01140.0515517,349.5
0xFd1...23Af
0x75...a3f3
05/12/20268:58:41 AMsell$153.02$0.0035480.066860.0515543,127.47
0xcBE...8064
0x4a...de2d
05/12/20268:58:41 AMsell$145.51$0.0035490.063570.05155140,992.01
0x42f...1587
0xb3...9882
05/12/20268:58:41 AMsell$161.62$0.0035480.070610.0515545,539.96
0x2E4...a2E3
0x0d...0e2d
05/12/20268:38:57 AMsell$560.64$0.0035550.24460.051551157,680.7
0x6db...0445
0x5c...18df
05/12/20268:04:55 AMbuy$159.95$0.0036290.06980.05158344,073.11
0x0A8...cAdE
0x46...0912
05/12/20268:04:51 AMbuy$743.28$0.0036250.32420.051581205,025.96
0x7Cf...4289
0x0d...0b71
05/12/20268:04:51 AMbuy$565.23$0.0036280.24650.051583155,773.85
0xece...31ac
0x44...6c17
05/12/20268:04:49 AMbuy$1,119.17$0.003610.48820.051575309,966.62
0x2E4...a2E3
0x81...ad29
05/12/20268:04:49 AMsell$2,268.25$0.0035760.98950.05156634,152.36
0x718...cEa5
0x76...e7be
05/12/20268:04:49 AMsell$8,443.21$0.003553.680.0515482.38M
0x718...cEa5
0x76...e7be
05/12/20268:04:49 AMbuy$1,176.77$0.0036040.51330.051572326,432.78
0xFd1...23Af
0xcb...cc56
05/12/20268:04:49 AMbuy$121.35$0.0036010.052940.05157133,692.5
0x000...0e61
0x3f...35db
05/12/20268:04:49 AMbuy$1,071.39$0.0036160.46740.051577296,287.07
0xcBE...8064
0x16...b637
05/12/20268:04:49 AMbuy$178.26$0.0036230.077760.0515849,202.51
0x274...94d6
0x8b...309e
05/12/20268:04:49 AMbuy$778$0.003620.33940.051579214,880.07
0x7dc...22c4
0x00...1b35