WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003071
Price
0.051687 WETH
TVL
$2.37M
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0.89%
24h
1.37%
Share
TXNS
88
Buys
58
Sells
30
Volume
12K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
390.19M
Pooled WETH:
$651.82

FAI/WETH price stats on Base

As of July 12, 2026, the current price of FAI token on DEX Aerodrome is $0.003071. FAI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $11,717.45. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $25,152,725.28. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,372,775.57. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,372,775.57.

The total transactions of FAI/WETH is 88 in the last 24 hours, 58 of which are buy transactions, and 30 are sales transactions.

FAI/WETH pool has a trading volume of $11,717.45 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001687, captured at 9:40 PM UTC.

The price of converting 1 FAI to USD is $0.003071 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:19:13 PMbuy$1.57$0.0030710.00086280.051687511.37
0x03d...8557
0xce...f772
07/12/20266:02:35 PMsell$59.74$0.0030090.032820.05165319,847.81
0xdDD...c999
0xa6...96ff
07/12/20266:02:27 PMsell$55.28$0.003010.030370.05165418,364.27
0xdDD...c999
0xec...a3e4
07/12/20266:02:23 PMsell$71.99$0.003010.039560.05165423,914.22
0xD2D...2222
0x73...f579
07/12/20266:02:09 PMsell$71.72$0.003010.03940.05165423,820.47
0xD2D...2222
0x1f...f325
07/12/20266:02:05 PMsell$77.16$0.0030110.04240.05165425,626.47
0xD2D...2222
0x88...afaa
07/12/20266:01:59 PMsell$97.3$0.0030110.053460.05165432,308.61
0xD2D...2222
0x93...5160
07/12/20266:01:39 PMsell$83.08$0.0030120.045660.05165527,579.75
0xdDD...c999
0x2f...b562
07/12/20266:01:53 PMsell$90.43$0.0030110.04970.05165530,031
0xD2D...2222
0x07...72d8
07/12/20266:01:49 PMsell$93.98$0.0030110.051650.05165531,203.73
0xD2D...2222
0x7c...6b4d
07/12/20266:01:37 PMsell$96.8$0.003010.053240.05165532,152.88
0xD2D...2222
0xdb...548b
07/12/20266:01:25 PMsell$36.24$0.0030130.019930.05165712,025.86
0xa72...D619
0xf2...d56d
07/12/20266:01:31 PMsell$81.67$0.0030110.044920.05165627,121.77
0xa72...D619
0x8f...e45d
07/12/20266:01:27 PMsell$407.79$0.0030120.22420.051657135,352.45
0xa10...27Ca
0x1c...8b2e
07/12/20266:01:25 PMsell$90.31$0.0030140.049670.05165729,962.71
0xdDD...c999
0x84...c8d8
07/12/20266:01:31 PMsell$87.99$0.0030110.048390.05165629,222.3
0xdDD...c999
0xdb...fdc1
07/12/20266:01:23 PMsell$90.78$0.0030140.049930.05165830,112.76
0x20F...7d3f
0x7b...b742
07/12/20266:01:21 PMsell$133.73$0.0030150.073550.05165844,353.95
0x0cd...5D2E
0x0a...b6a1
07/12/20266:01:19 PMsell$127.08$0.0030150.06990.05165842,138.55
0x20F...7d3f
0x13...b136
07/12/20266:01:13 PMsell$4,512.1$0.0030272.480.0516651.49M
0xbEE...CCcA
0xf1...3539