WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.005844
Price
0.05162 WETH
TVL
$4.65M
MKT CAP
$47.9M
5m
0%
1h
0.42%
4h
1.55%
24h
9.09%
Share
TXNS
436
Buys
182
Sells
254
Volume
82K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
393.97M
Pooled WETH:
$644.72

FAI/WETH price stats on Base

As of November 9, 2025, the current price of FAI token on DEX Aerodrome is $0.005844. FAI price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $81,612.77. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $47,866,726.61. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $4,651,721.70. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $4,651,721.70.

The total transactions of FAI/WETH is 436 in the last 24 hours, 182 of which are buy transactions, and 254 are sales transactions.

FAI/WETH pool has a trading volume of $81,612.77 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000162, captured at 11:18 PM UTC.

The price of converting 1 FAI to USD is $0.005844 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202511:03:17 PMsell$25.36$0.0058440.0070310.051624,339.87
0x2CA...7Bc9
0x11...a1e1
11/09/202511:02:35 PMsell$128.28$0.0058550.035490.0516221,908.22
0x920...976a
0x8d...8468
11/09/202511:02:19 PMsell$677.38$0.0058590.18730.05162115,604.89
0x2F7...29C9
0xf9...ea71
11/09/202511:02:15 PMsell$119.96$0.0058610.033180.05162120,467.14
0x2F7...29C9
0x89...7991
11/09/202511:02:09 PMsell$90.56$0.0058460.025110.05162115,490.26
0x2F7...29C9
0xe4...f8c0
11/09/202511:02:05 PMsell$73.49$0.0058470.020380.05162112,569.26
0x2F7...29C9
0x4f...3f8b
11/09/202511:02:11 PMsell$90.56$0.0058460.025110.05162115,490.26
0x2F7...29C9
0xbe...f5e4
11/09/202511:01:49 PMsell$90.36$0.0058330.025120.05162115,490.26
0x2F7...29C9
0x5c...808d
11/09/202511:01:45 PMsell$179.48$0.0058340.04990.05162230,764.98
0xd13...791F
0x79...05d6
11/09/202511:01:41 PMsell$148.68$0.0058360.041330.05162225,475.77
0x2F7...29C9
0x29...aad4
11/09/202511:01:45 PMsell$246.92$0.0058350.068650.05162242,317.25
0x2F7...29C9
0x25...9591
11/09/202511:01:37 PMsell$110.32$0.0058360.030670.05162218,901.06
0x2F7...29C9
0x19...9a29
11/09/202511:01:33 PMsell$247$0.0058370.068690.05162342,317.25
0x2F7...29C9
0x58...af85
11/09/202511:01:35 PMsell$142.87$0.0058360.039730.05162224,481.71
0x2F7...29C9
0x53...9867
11/09/202511:01:29 PMsell$102.91$0.0058370.028620.05162317,629.36
0x2F7...29C9
0x88...cc39
11/09/202510:54:39 PMsell$4.94$0.0058290.0013760.051623847.93
0x9aE...59a7
0xa8...c9c2
11/09/202510:53:37 PMsell$4.06$0.005830.0011320.051623697.67
0x9aE...59a7
0x6c...b00a
11/09/202510:53:31 PMsell$6.86$0.005830.0019120.0516231,177.77
0x9aE...59a7
0xaa...a298
11/09/202510:16:23 PMsell$2,771.59$0.0058170.77440.051625476,406.06
0x7B6...3844
0xe9...683f
11/09/202510:11:33 PMsell$0.06029$0.0058140.000016870.05162710.36
0x555...31E8
0xe9...0e54