WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.007394
Price
0.051833 WETH
TVL
$5.5M
MKT CAP
$60.6M
5m
-1.75%
1h
-3.32%
4h
-8.17%
24h
-6.63%
Share
TXNS
342
Buys
175
Sells
167
Volume
263K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
370.38M
Pooled WETH:
$685.77

FAI/WETH price stats on Base

As of October 20, 2025, the current price of FAI token on DEX Aerodrome is $0.007394. FAI price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $263,202.17. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $60,557,083.98. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $5,504,917.29. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $5,504,917.29.

The total transactions of FAI/WETH is 342 in the last 24 hours, 175 of which are buy transactions, and 167 are sales transactions.

FAI/WETH pool has a trading volume of $263,202.17 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001833, captured at 2:04 PM UTC.

The price of converting 1 FAI to USD is $0.007394 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:04:27 PMsell$169.32$0.0073940.041970.05183322,899.77
0x3F5...7d0a
0x23...5f76
10/20/20252:03:29 PMsell$8.32$0.0073940.0020630.0518331,125.33
0x19A...DFEE
0x86...dc72
10/20/20252:02:59 PMbuy$415.75$0.0075440.1030.0518755,108.48
0xbAb...8Fc6
0x7f...5db4
10/20/20252:02:57 PMbuy$415.74$0.0075420.1030.05186955,123.7
0xbAb...8Fc6
0x81...8b1e
10/20/20252:02:47 PMbuy$249.87$0.007540.061940.05186933,138.7
0xbAb...8Fc6
0xf1...ff1b
10/20/20252:02:43 PMbuy$249.91$0.007540.061940.05186833,144.75
0xbAb...8Fc6
0xb4...0827
10/20/20252:02:41 PMbuy$249.9$0.0075380.061940.05186833,152
0xbAb...8Fc6
0x95...87cb
10/20/20252:02:37 PMbuy$187.43$0.0075390.046440.05186824,859.5
0xbAb...8Fc6
0x24...ba4c
10/20/20252:02:33 PMbuy$249.87$0.0075370.061910.05186733,151.05
0xbAb...8Fc6
0x8e...d7a0
10/20/20252:02:33 PMbuy$249.9$0.0075380.061920.05186733,149.78
0xbAb...8Fc6
0xa7...3c9e
10/20/20252:02:29 PMbuy$249.88$0.0075360.061910.05186733,158.84
0xbAb...8Fc6
0x67...3538
10/20/20252:02:15 PMbuy$184.68$0.0075340.045750.05186624,510.02
0xbAb...8Fc6
0xb3...65a8
10/20/20252:02:05 PMbuy$153.53$0.0075340.038040.05186620,379.6
0xbAb...8Fc6
0xb1...d7b1
10/20/20252:02:01 PMbuy$249.92$0.0075320.061920.05186633,177.2
0xbAb...8Fc6
0x57...a9cd
10/20/20252:01:59 PMbuy$249.94$0.0075310.061920.05186533,187.62
0xbAb...8Fc6
0x8d...2be6
10/20/20252:01:59 PMbuy$249.94$0.0075320.061920.05186633,181.36
0xbAb...8Fc6
0xe1...2b31
10/20/20252:01:57 PMbuy$249.9$0.0075290.061910.05186533,187.67
0xbAb...8Fc6
0xb0...ad84
10/20/20252:01:53 PMbuy$249.93$0.0075240.061910.05186433,215.99
0xbAb...8Fc6
0x99...45c2
10/20/20252:01:55 PMbuy$249.91$0.0075250.061910.05186433,207.63
0xbAb...8Fc6
0x96...22da
10/20/20252:01:55 PMbuy$499.82$0.0075270.12380.05186466,395.64
0xbAb...8Fc6
0xce...e9c7