WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001478
Price
0.0654 WETH
TVL
$2.04M
MKT CAP
$12.1M
5m
0%
1h
-5.23%
4h
-3.77%
24h
-19.74%
Share
TXNS
394
Buys
270
Sells
124
Volume
272K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
681.86M
Pooled WETH:
$371.95

FAI/WETH price stats on Base

As of January 30, 2026, the current price of FAI token on DEX Aerodrome is $0.001478. FAI price is down -19.74% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $272,472.57. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $12,107,907.89. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,036,418.33. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,036,418.33.

The total transactions of FAI/WETH is 394 in the last 24 hours, 270 of which are buy transactions, and 124 are sales transactions.

FAI/WETH pool has a trading volume of $272,472.57 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000054, captured at 1:09 PM UTC.

The price of converting 1 FAI to USD is $0.001478 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20261:03:49 PMsell$55.03$0.0014780.02010.065437,225.91
0xbE0...E893
0xf7...a5d0
01/30/202612:42:37 PMsell$156.26$0.0014820.056950.065401105,439.19
0xd87...072D
0xe2...337b
01/30/202612:42:13 PMbuy$5.88$0.0015120.0021430.0655123,888.42
0x2F7...29C9
0x8b...94ac
01/30/202612:42:11 PMsell$13,669.23$0.0015024.980.0654749.1M
0x0Ad...362b
0x0e...24da
01/30/202612:37:29 PMsell$461.12$0.0015220.16810.06555302,935.83
0x1f0...22Bc
0x79...7c7d
01/30/202612:30:15 PMsell$901.05$0.0015230.32880.065558591,614.6
0x6bf...823f
0xd1...a4d3
01/30/202612:30:03 PMsell$100.64$0.0015240.036720.06556466,007
0xD0d...5BeA
0x9c...2ed5
01/30/202612:30:05 PMsell$65.41$0.0015240.023870.06556342,909.91
0xD0d...5BeA
0xb2...5836
01/30/202612:30:01 PMsell$100.66$0.0015250.036730.06556566,007
0xD0d...5BeA
0xcd...41b9
01/30/202612:29:59 PMsell$151.04$0.0015250.055120.06556799,003.8
0xD0d...5BeA
0x74...dacf
01/30/202612:30:01 PMsell$100.68$0.0015250.036740.06556666,007
0xD0d...5BeA
0xe9...1115
01/30/202612:29:51 PMsell$100.73$0.0015260.036750.06556966,007
0xD0d...5BeA
0x5b...6549
01/30/202612:29:49 PMsell$100.75$0.0015260.036760.0655766,007
0xD0d...5BeA
0xc5...081d
01/30/202612:29:45 PMsell$100.76$0.0015260.036770.06557166,007
0xD0d...5BeA
0xcf...8de7
01/30/202612:29:31 PMsell$0.7668$0.0015260.00027980.065571502.28
0x2F7...29C9
0x58...b456
01/30/202612:23:55 PMsell$292.33$0.0015310.10630.065573190,901.76
0x2F7...29C9
0x8a...ccb5
01/30/202612:23:29 PMsell$66.4$0.0015320.024160.06557543,343.62
0x2F7...29C9
0x8d...35fa
01/30/202612:13:35 PMbuy$81.98$0.0015640.02980.06568852,404.51
0xD0d...5BeA
0xa6...351e
01/30/202612:13:31 PMbuy$86.32$0.0015630.031380.06568555,205.57
0xD0d...5BeA
0x0c...2879
01/30/202612:13:31 PMbuy$99.96$0.0015630.036340.06568463,941.42
0xD0d...5BeA
0x11...0ead