WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00243
Price
0.067878 WETH
TVL
$2.77M
MKT CAP
$19.9M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-2.11%
Share
TXNS
137
Buys
16
Sells
121
Volume
25K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
564.55M
Pooled WETH:
$449.27

FAI/WETH price stats on Base

As of January 10, 2026, the current price of FAI token on DEX Aerodrome is $0.00243. FAI price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $24,501.76. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,908,976.79. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,772,596.53. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,772,596.53.

The total transactions of FAI/WETH is 137 in the last 24 hours, 16 of which are buy transactions, and 121 are sales transactions.

FAI/WETH pool has a trading volume of $24,501.76 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000007878, captured at 4:54 AM UTC.

The price of converting 1 FAI to USD is $0.00243 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20263:58:51 AMsell$35.15$0.002430.011390.06787814,459.36
0x2F7...29C9
0x1d...5834
01/10/20263:58:43 AMsell$94.12$0.002430.03050.06787938,722.66
0x2F7...29C9
0x3a...8e81
01/10/20263:56:27 AMsell$49.29$0.002430.015980.06787920,280.37
0x2F7...29C9
0x58...6cb7
01/10/20263:55:45 AMsell$45.07$0.002430.014610.0678818,543.15
0x2F7...29C9
0x70...c654
01/10/20263:54:35 AMsell$42.46$0.002430.013760.0678817,468.49
0x2F7...29C9
0x37...d1f9
01/10/20263:50:59 AMsell$53.91$0.002430.017480.06788122,180.34
0x2F7...29C9
0x55...94a5
01/10/20263:50:35 AMsell$56.1$0.002430.018190.06788223,080.95
0x2F7...29C9
0x69...7ef0
01/10/20263:49:25 AMsell$55.55$0.0024310.018010.06788222,852.43
0x2F7...29C9
0x2f...6c8a
01/09/202611:27:23 PMbuy$3,705.9$0.0024771.190.0680211.5M
0xFB1...46C4
0x46...91dd
01/09/202611:18:29 PMbuy$360.17$0.0024680.11660.067998145,900.89
0xD0d...5BeA
0x39...c420
01/09/202611:18:25 PMbuy$296.16$0.0024670.095950.067994120,025.85
0xD0d...5BeA
0xad...f975
01/09/202611:18:17 PMbuy$462.95$0.0024660.14990.06799187,723
0xFB1...46C4
0xe8...2280
01/09/202611:18:15 PMbuy$927.16$0.0024630.30040.067982376,330.34
0xFB1...46C4
0x21...50ae
01/09/202611:18:15 PMbuy$944.21$0.002460.30590.067971383,766
0xFB1...46C4
0x76...6c8c
01/09/202611:18:07 PMbuy$100.05$0.0024580.032410.06796540,697.57
0xD0d...5BeA
0x0f...72fa
01/09/202611:16:43 PMbuy$100.04$0.0024580.032410.06796440,697.03
0xD0d...5BeA
0xfe...9b29
01/09/202611:15:41 PMbuy$100.03$0.0024570.032410.06796340,699.11
0xD0d...5BeA
0x4c...d39f
01/09/202611:15:37 PMbuy$76.02$0.0024560.024630.06795830,951.04
0xD0d...5BeA
0xc8...e3df
01/09/202611:15:39 PMbuy$100.03$0.0024570.032410.06796240,704.95
0xD0d...5BeA
0x60...4742
01/09/202611:15:39 PMbuy$256.08$0.0024560.082970.06796104,231.3
0xD0d...5BeA
0x96...e849