WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.004336
Price
0.052107 WETH
TVL
$3.03M
MKT CAP
$35.5M
5m
0%
1h
0%
4h
-2.18%
24h
2.96%
Share
TXNS
1K
Buys
700
Sells
705
Volume
610K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
345.96M
Pooled WETH:
$736.2

FAI/WETH price stats on Base

As of March 31, 2026, the current price of FAI token on DEX Aerodrome is $0.004336. FAI price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $609,975.87. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $35,518,459.26. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $3,029,871.76. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $3,029,871.76.

The total transactions of FAI/WETH is 1405 in the last 24 hours, 700 of which are buy transactions, and 705 are sales transactions.

FAI/WETH pool has a trading volume of $609,975.87 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000002107, captured at 6:21 AM UTC.

The price of converting 1 FAI to USD is $0.004336 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:10:37 AMsell$636.86$0.0043360.30940.052107146,845.65
0xd13...791F
0x56...c3d7
03/31/20265:06:45 AMsell$0.03951$0.0043450.000019170.0521089.09
0xda1...07af
0xa7...2827
03/31/20265:06:45 AMsell$0.0587$0.0043450.000028480.05210813.51
0xda1...07af
0xa7...2827
03/31/20265:05:27 AMsell$67.72$0.0043470.032840.05210815,578.8
0xD0d...5BeA
0x52...fea7
03/31/20265:05:03 AMsell$140.05$0.0043480.067920.05210832,209.92
0xd13...791F
0x42...7a3f
03/31/20264:54:27 AMsell$129.67$0.004350.062860.05210929,803.92
0xd13...791F
0x62...31e8
03/31/20264:53:49 AMsell$184.72$0.004350.089570.05210942,457.9
0xd13...791F
0xad...3728
03/31/20264:53:09 AMsell$309.52$0.0043540.14990.0521171,076.83
0xd13...791F
0x1a...b811
03/31/20264:33:51 AMsell$378.38$0.004350.18360.05211186,967.56
0x022...d901
0x2e...787b
03/31/20264:31:23 AMsell$65.37$0.0043580.031670.05211115,000
0x566...B484
0xed...8069
03/31/20264:21:03 AMsell$5.13$0.0043720.0024810.0521121,174.94
0x958...73C1
0x44...30a2
03/31/20264:20:51 AMsell$215.63$0.0043720.10410.05211249,317.88
0xd13...791F
0xa2...40db
03/31/20264:04:03 AMsell$72.96$0.0043620.035340.05211216,727.66
0x566...B484
0x56...225f
03/31/20263:55:51 AMsell$199.91$0.0043660.096740.05211345,780.89
0xd13...791F
0x9d...4580
03/31/20263:55:47 AMsell$233.26$0.004370.11280.05211453,372.87
0xd13...791F
0x71...2e80
03/31/20263:55:47 AMsell$233.19$0.0043690.11280.05211353,372.87
0xd13...791F
0xce...6d9c
03/31/20263:55:29 AMsell$184.09$0.0043710.089070.05211442,115.9
0xd13...791F
0x61...3d79
03/31/20263:55:25 AMsell$225.82$0.0043720.10920.05211651,642.87
0xd13...791F
0xab...538f
03/31/20263:55:25 AMsell$249.79$0.0043710.12080.05211557,142.86
0xd13...791F
0x14...253c
03/31/20263:41:53 AMbuy$0.001453$0.0044520.0670480.0521590.3264
0x821...a4D2
0x74...e212