WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002037
Price
0.068344 WETH
TVL
$2.24M
MKT CAP
$16.7M
5m
0%
1h
0%
4h
1.02%
24h
3.22%
Share
TXNS
167
Buys
85
Sells
82
Volume
44K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
554.26M
Pooled WETH:
$457.88

FAI/WETH price stats on Base

As of October 21, 2026, the current price of FAI token on DEX Aerodrome is $0.002037. FAI price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $44,069.41. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,689,669.41. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,236,462.40. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,236,462.40.

The total transactions of FAI/WETH is 167 in the last 24 hours, 85 of which are buy transactions, and 82 are sales transactions.

FAI/WETH pool has a trading volume of $44,069.41 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008344, captured at 5:01 AM UTC.

The price of converting 1 FAI to USD is $0.002037 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:58:19 AMbuy$15.14$0.0020370.0062030.0683447,433.68
0xD0d...5BeA
0x7d...6f4c
10/21/20263:44:09 AMbuy$0.1094$0.0020390.000044770.06834453.66
0x03d...8557
0xfc...dde4
10/21/20262:56:59 AMsell$406.66$0.0020020.16610.068181203,056.5
0x57B...41b5
0xdb...223f
10/21/20262:17:29 AMsell$120.74$0.0020030.049320.06818560,260.33
0xD0d...5BeA
0xc0...ae56
10/21/20262:16:35 AMsell$299.97$0.0020030.12260.068188149,736.08
0xd13...791F
0x2c...2b42
10/21/20262:06:49 AMsell$787.58$0.0020090.32120.068196391,998.16
0xd13...791F
0xfc...ed5d
10/21/20262:05:11 AMsell$450.44$0.0020120.18360.068205223,846.64
0xd13...791F
0x98...0421
10/21/20262:03:37 AMsell$318.26$0.0020140.12970.06821157,999.04
0xd13...791F
0x52...7205
10/21/20262:02:31 AMsell$114.21$0.0020150.046530.06821456,658.65
0xd13...791F
0x35...da35
10/21/20262:02:29 AMsell$120.84$0.0020160.049240.06821559,934.88
0xD0d...5BeA
0x49...7354
10/21/20262:01:37 AMsell$454.09$0.0020160.18510.068219225,195.63
0xd13...791F
0xcb...972d
10/21/20262:01:33 AMsell$490.62$0.0020180.19990.068226243,104.52
0xd13...791F
0x54...9387
10/21/20262:00:35 AMsell$490.42$0.0020190.19990.068234242,893.52
0xd13...791F
0x6e...5962
10/21/20261:13:27 AMsell$242.67$0.0020130.099320.068239120,546.28
0xd13...791F
0x7e...06c4
10/21/20261:13:23 AMbuy$21.08$0.0020540.0086290.06840810,262.92
0xcC7...f3Df
0x30...957d
10/21/20261:10:15 AMbuy$110.92$0.0020520.045430.06840754,043.22
0xD0d...5BeA
0xa9...b973
10/21/20261:09:51 AMbuy$232.43$0.0020520.095160.068404113,232
0xFB1...46C4
0x83...8214
10/21/20261:08:59 AMbuy$122.75$0.0020520.050240.06840259,800
0xFB1...46C4
0x72...fce1
10/21/20261:05:07 AMbuy$367.02$0.0020540.14990.068398178,602
0xFB1...46C4
0x52...122c
10/21/20261:04:51 AMbuy$325.4$0.0020530.1330.068393158,466
0xFB1...46C4
0x39...58ff