- WhatToFarm
- Base
- Aerodrome
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 437.22M
- Pooled WETH:
- $580.94
FAI/WETH price stats on Base
As of November 30, 2025, the current price of FAI token on DEX Aerodrome is $0.003998. FAI price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $175,287.98. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $32,749,867.36. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $3,530,882.04. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $3,530,882.04.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 528 in the last 24 hours, 274 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $175,287.98 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.000001315, captured at 6:34 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.003998 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:45:59 PM | sell | $607.77 | $0.003998 | 0.1999 | 0.051315 | 151,984.98 | 0xa1...cdb5 | |
| 11/30/2025 | 4:46:17 PM | buy | $0.1795 | $0.004087 | 0.000059 | 0.051343 | 43.92 | 0xd9...20bc | |
| 11/30/2025 | 4:40:11 PM | sell | $168.37 | $0.004012 | 0.05523 | 0.051316 | 41,957.98 | 0x84...40c4 | |
| 11/30/2025 | 4:38:27 PM | sell | $56.51 | $0.004006 | 0.01857 | 0.051316 | 14,106 | 0x10...2e03 | |
| 11/30/2025 | 4:34:27 PM | sell | $608.8 | $0.004012 | 0.1999 | 0.051318 | 151,737.95 | 0xe0...ff99 | |
| 11/30/2025 | 4:34:27 PM | sell | $608.38 | $0.004009 | 0.1998 | 0.051317 | 151,737.95 | 0x81...982f | |
| 11/30/2025 | 4:30:55 PM | sell | $14.61 | $0.004018 | 0.004795 | 0.051318 | 3,637.07 | 0xe2...a0c7 | |
| 11/30/2025 | 4:22:43 PM | sell | $95.5 | $0.004017 | 0.03134 | 0.051318 | 23,773.07 | 0xfa...b686 | |
| 11/30/2025 | 4:22:21 PM | sell | $136.72 | $0.004017 | 0.04487 | 0.051318 | 34,029.93 | 0xf4...df8f | |
| 11/30/2025 | 4:22:09 PM | sell | $75.03 | $0.004018 | 0.02462 | 0.051318 | 18,673.99 | 0x75...7606 | |
| 11/30/2025 | 4:22:07 PM | sell | $27.9 | $0.004018 | 0.00916 | 0.051319 | 6,944.99 | 0x0c...f66c | |
| 11/30/2025 | 4:22:07 PM | sell | $20.32 | $0.004018 | 0.006673 | 0.051319 | 5,058.99 | 0x7e...6d3e | |
| 11/30/2025 | 4:22:07 PM | sell | $22.42 | $0.004018 | 0.00736 | 0.051319 | 5,579.99 | 0x06...c39e | |
| 11/30/2025 | 4:22:07 PM | sell | $67.09 | $0.004018 | 0.02202 | 0.051319 | 16,695.99 | 0x87...0674 | |
| 11/30/2025 | 4:21:37 PM | sell | $185.83 | $0.004019 | 0.06099 | 0.051319 | 46,232.99 | 0x1b...24fb | |
| 11/30/2025 | 4:21:37 PM | sell | $85.28 | $0.00402 | 0.02799 | 0.051319 | 21,213.99 | 0xa0...238c | |
| 11/30/2025 | 3:06:01 PM | buy | $4.01 | $0.004076 | 0.001324 | 0.051346 | 983.83 | 0x4e...85d3 | |
| 11/30/2025 | 2:08:27 PM | sell | $609.02 | $0.004019 | 0.1999 | 0.05132 | 151,508.96 | 0xc5...d41d | |
| 11/30/2025 | 2:07:29 PM | sell | $121.66 | $0.004022 | 0.03995 | 0.05132 | 30,245.99 | 0x80...cc16 | |
| 11/30/2025 | 2:07:29 PM | sell | $184.35 | $0.004021 | 0.06053 | 0.05132 | 45,840.99 | 0xe0...5617 |