WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002289
Price
0.051219 WETH
TVL
$2.08M
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
3.96%
Share
TXNS
31
Buys
30
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
458.96M
Pooled WETH:
$554.1

FAI/WETH price stats on Base

As of August 2, 2026, the current price of FAI token on DEX Aerodrome is $0.002289. FAI price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,389.97. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,748,723.99. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,080,381.30. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,080,381.30.

The total transactions of FAI/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

FAI/WETH pool has a trading volume of $7,389.97 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001219, captured at 5:07 AM UTC.

The price of converting 1 FAI to USD is $0.002289 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20264:54:37 AMbuy$0.02622$0.0022890.000013960.05121911.45
0xBE5...E193
0x4d...37cc
08/02/20264:54:25 AMbuy$0.01745$0.0022890.0592960.0512197.62
0xC7e...9569
0x89...1f3e
08/02/202612:36:35 AMbuy$21.53$0.0022470.011680.0512199,582.1
0xD2D...2222
0xb9...7b2b
08/02/202612:02:25 AMbuy$49.41$0.002250.026770.05121921,958.16
0xAF2...3812
0x99...7725
08/01/202611:40:41 PMbuy$3.15$0.0022480.0017120.0512191,404.04
0x74c...97D1
0xc0...953b
08/01/202611:33:21 PMbuy$318.18$0.0022460.17260.051218141,613.34
0xD0d...5BeA
0x8b...d906
08/01/202611:33:19 PMbuy$154.53$0.0022450.083830.05121868,808.83
0xD0d...5BeA
0xf9...afa6
08/01/202611:17:51 PMbuy$63.43$0.0022460.034390.05121828,238.42
0xD0d...5BeA
0x62...a03d
08/01/202610:36:25 PMbuy$369.03$0.0022460.19990.051217164,253
0xFB1...46C4
0xd4...ae1f
08/01/202610:27:31 PMbuy$1,372.03$0.0022450.74280.051215611,132
0xFB1...46C4
0xa8...4532
08/01/20267:43:41 PMbuy$8.94$0.0022310.0048660.0512134,008.8
0x63D...5730
0x12...2873
08/01/20266:47:53 PMbuy$243.09$0.0022130.13320.051213109,799.69
0x785...7e91
0x42...5794
08/01/20265:11:49 PMbuy$186.88$0.0022630.10010.05121382,566
0xFB1...46C4
0xb1...94a7
08/01/20265:11:47 PMbuy$559.74$0.0022590.29990.051211247,690
0xFB1...46C4
0xd9...3a97
08/01/20265:11:47 PMbuy$467.06$0.0022620.25030.051212206,477.05
0xFB1...46C4
0x58...cb45
08/01/20264:56:07 PMbuy$200.01$0.0022570.10720.0512188,591.06
0xD0d...5BeA
0xf0...0ea2
08/01/20264:56:05 PMbuy$279.81$0.0022560.14990.051209123,992
0xFB1...46C4
0xe5...0b8e
08/01/20264:55:11 PMbuy$100$0.0022570.053560.05120944,296.77
0x6d3...3bA2
0xa7...1f5a
08/01/20264:02:09 PMbuy$280.14$0.0022570.14990.051208124,083
0xFB1...46C4
0x35...8365
08/01/20264:01:27 PMbuy$280.27$0.0022570.14990.051208124,150
0xFB1...46C4
0xbc...8e80