Info about FAI-WETH pair
- Pooled FAI:
- 370.38M
- Pooled WETH:
- $685.77
FAI/WETH price stats on Base
As of October 20, 2025, the current price of FAI token on DEX Aerodrome is $0.007394. FAI price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $263,202.17. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $60,557,083.98. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $5,504,917.29. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $5,504,917.29.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 342 in the last 24 hours, 175 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $263,202.17 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.000001833, captured at 2:04 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.007394 today.
FAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 2:04:27 PM | sell | $169.32 | $0.007394 | 0.04197 | 0.051833 | 22,899.77 | 0x23...5f76 | |
10/20/2025 | 2:03:29 PM | sell | $8.32 | $0.007394 | 0.002063 | 0.051833 | 1,125.33 | 0x86...dc72 | |
10/20/2025 | 2:02:59 PM | buy | $415.75 | $0.007544 | 0.103 | 0.05187 | 55,108.48 | 0x7f...5db4 | |
10/20/2025 | 2:02:57 PM | buy | $415.74 | $0.007542 | 0.103 | 0.051869 | 55,123.7 | 0x81...8b1e | |
10/20/2025 | 2:02:47 PM | buy | $249.87 | $0.00754 | 0.06194 | 0.051869 | 33,138.7 | 0xf1...ff1b | |
10/20/2025 | 2:02:43 PM | buy | $249.91 | $0.00754 | 0.06194 | 0.051868 | 33,144.75 | 0xb4...0827 | |
10/20/2025 | 2:02:41 PM | buy | $249.9 | $0.007538 | 0.06194 | 0.051868 | 33,152 | 0x95...87cb | |
10/20/2025 | 2:02:37 PM | buy | $187.43 | $0.007539 | 0.04644 | 0.051868 | 24,859.5 | 0x24...ba4c | |
10/20/2025 | 2:02:33 PM | buy | $249.87 | $0.007537 | 0.06191 | 0.051867 | 33,151.05 | 0x8e...d7a0 | |
10/20/2025 | 2:02:33 PM | buy | $249.9 | $0.007538 | 0.06192 | 0.051867 | 33,149.78 | 0xa7...3c9e | |
10/20/2025 | 2:02:29 PM | buy | $249.88 | $0.007536 | 0.06191 | 0.051867 | 33,158.84 | 0x67...3538 | |
10/20/2025 | 2:02:15 PM | buy | $184.68 | $0.007534 | 0.04575 | 0.051866 | 24,510.02 | 0xb3...65a8 | |
10/20/2025 | 2:02:05 PM | buy | $153.53 | $0.007534 | 0.03804 | 0.051866 | 20,379.6 | 0xb1...d7b1 | |
10/20/2025 | 2:02:01 PM | buy | $249.92 | $0.007532 | 0.06192 | 0.051866 | 33,177.2 | 0x57...a9cd | |
10/20/2025 | 2:01:59 PM | buy | $249.94 | $0.007531 | 0.06192 | 0.051865 | 33,187.62 | 0x8d...2be6 | |
10/20/2025 | 2:01:59 PM | buy | $249.94 | $0.007532 | 0.06192 | 0.051866 | 33,181.36 | 0xe1...2b31 | |
10/20/2025 | 2:01:57 PM | buy | $249.9 | $0.007529 | 0.06191 | 0.051865 | 33,187.67 | 0xb0...ad84 | |
10/20/2025 | 2:01:53 PM | buy | $249.93 | $0.007524 | 0.06191 | 0.051864 | 33,215.99 | 0x99...45c2 | |
10/20/2025 | 2:01:55 PM | buy | $249.91 | $0.007525 | 0.06191 | 0.051864 | 33,207.63 | 0x96...22da | |
10/20/2025 | 2:01:55 PM | buy | $499.82 | $0.007527 | 0.1238 | 0.051864 | 66,395.64 | 0xce...e9c7 |