WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.01302
Price
0.05302 WETH
TVL
$7.53M
MKT CAP
$105.6M
5m
0%
1h
1.24%
4h
2.62%
24h
4.84%
Share
TXNS
235
Buys
37
Sells
198
Volume
124K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
292.03M
Pooled WETH:
$873.21

FAI/WETH price stats on Base

As of August 20, 2025, the current price of FAI token on DEX Aerodrome is $0.01302. FAI price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $124,393.86. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $105,601,359.42. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $7,531,098.76. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $7,531,098.76.

The total transactions of FAI/WETH is 235 in the last 24 hours, 37 of which are buy transactions, and 198 are sales transactions.

FAI/WETH pool has a trading volume of $124,393.86 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000302, captured at 5:11 PM UTC.

The price of converting 1 FAI to USD is $0.01302 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20255:05:25 PMbuy$197.03$0.013020.045690.0530215,128.52
0xdA2...C3dc
0xe1...d518
08/20/20255:05:25 PMbuy$0.5162$0.013020.00011970.0530239.63
0xdA2...C3dc
0xe1...d518
08/20/20255:02:41 PMsell$3,204.75$0.012760.74370.052962251,058
0xA59...74b2
0x6e...2c88
08/20/20255:02:41 PMsell$267.3$0.012770.062030.05296520,921.5
0xA59...74b2
0x6e...2c88
08/20/20255:02:01 PMbuy$0.05383$0.013050.000012470.0530254.12
0x7BA...a6f8
0x6b...5f7a
08/20/20254:36:37 PMbuy$0.4623$0.012990.00010760.05302535.56
0x579...4f5b
0xca...9c82
08/20/20254:34:29 PMsell$1,594.06$0.012780.36990.052966124,693.07
0x990...8b27
0x9f...2cb4
08/20/20254:33:45 PMsell$430$0.01280.09970.05296833,588.82
0x579...4f5b
0x94...4dcd
08/20/20254:32:21 PMsell$1,745.19$0.012810.40440.052969136,171.35
0x906...5204
0xcf...d3ac
08/20/20254:31:47 PMsell$290.83$0.012820.067390.05297122,680.34
0x59d...f686
0x83...4545
08/20/20254:31:13 PMsell$685.45$0.012820.15880.05297253,439.9
0x59d...f686
0xf6...cee8
08/20/20254:31:05 PMsell$8.41$0.012830.0019480.052972655.4
0x59d...f686
0x29...7b74
08/20/20254:30:51 PMsell$508.59$0.012860.11750.05297339,534.98
0x579...4f5b
0xfe...e510
08/20/20254:01:47 PMbuy$0.031$0.012950.0572620.0530342.39
0x7BA...a6f8
0x62...7f87
08/20/20253:31:01 PMbuy$0.3487$0.013010.000081280.05303426.79
0x579...4f5b
0x4d...2d72
08/20/20253:18:11 PMsell$21.03$0.012730.004910.0529731,651.16
0x2F7...29C9
0x2c...c579
08/20/20253:07:17 PMbuy$3.72$0.012960.00087270.053034287.63
0x555...31E8
0xfb...73b0
08/20/20253:01:33 PMbuy$0.02664$0.01280.0563130.0530342.08
0x7BA...a6f8
0x9c...485a
08/20/20252:29:37 PMbuy$0.08014$0.012620.000019260.0530346.35
0x579...4f5b
0x29...8874
08/20/20252:23:19 PMbuy$20.55$0.012580.0049570.0530341,633.93
0xA24...1aB4
0x3b...cf15