WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.006648
Price
0.05321 WETH
TVL
$3.76M
MKT CAP
$54.4M
5m
0%
1h
3.01%
4h
3.43%
24h
-8.51%
Share
TXNS
1K
Buys
585
Sells
612
Volume
672K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
279.66M
Pooled WETH:
$906.95

FAI/WETH price stats on Base

As of March 11, 2026, the current price of FAI token on DEX Aerodrome is $0.006648. FAI price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $672,102.76. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $54,449,926.66. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $3,756,168.61. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $3,756,168.61.

The total transactions of FAI/WETH is 1197 in the last 24 hours, 585 of which are buy transactions, and 612 are sales transactions.

FAI/WETH pool has a trading volume of $672,102.76 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000321, captured at 8:55 PM UTC.

The price of converting 1 FAI to USD is $0.006648 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20268:49:33 PMsell$13.23$0.0066480.0063910.053211,990.63
0x233...9994
0x9e...bc6c
03/11/20268:48:59 PMsell$13.51$0.0066480.0065250.053212,032.33
0x233...9994
0x0d...114e
03/11/20268:48:19 PMsell$13.79$0.0066490.0066610.053212,074.8
0x233...9994
0x10...cee0
03/11/20268:48:05 PMsell$99.98$0.0066480.048280.0532115,038
0xD0d...5BeA
0x30...c95b
03/11/20268:48:03 PMsell$199.68$0.0066490.096440.05321130,030
0xD0d...5BeA
0xe6...247a
03/11/20268:48:01 PMsell$200.18$0.0066510.096680.05321230,098
0xD0d...5BeA
0xee...70ff
03/11/20268:47:57 PMsell$87.95$0.0066510.042480.05321213,222.88
0xD0d...5BeA
0x6b...1c9b
03/11/20268:47:57 PMsell$99.96$0.0066520.048270.05321315,026
0xD0d...5BeA
0xeb...95ef
03/11/20268:47:09 PMsell$249.8$0.0066540.12060.05321337,536.94
0xd13...791F
0x70...8d30
03/11/20268:47:05 PMsell$151.21$0.0066560.073020.05321422,718.96
0xd13...791F
0xb8...b4df
03/11/20268:47:03 PMsell$250.46$0.0066570.12090.05321437,621.94
0xd13...791F
0xc8...5cda
03/11/20268:47:01 PMsell$199.7$0.006660.096420.05321529,985
0xD0d...5BeA
0x07...6632
03/11/20268:46:57 PMsell$100.27$0.0066620.048410.05321715,049
0xD0d...5BeA
0x79...52ba
03/11/20268:46:59 PMsell$250.62$0.0066610.1210.05321637,621.94
0xd13...791F
0x74...5185
03/11/20268:46:57 PMsell$89.91$0.0066630.043410.05321713,493.7
0xD0d...5BeA
0x15...6ae4
03/11/20268:46:49 PMsell$414.15$0.0066640.19990.05321862,143.9
0xd13...791F
0xa7...fd95
03/11/20268:46:41 PMsell$224.04$0.0066660.10820.05321933,608.94
0xd13...791F
0xd6...cd31
03/11/20268:46:29 PMsell$163.11$0.0066670.078770.0532224,463.96
0xd13...791F
0x90...e300
03/11/20268:46:23 PMsell$413.92$0.0066670.19990.05322162,077.9
0xd13...791F
0x3d...7ba2
03/11/20268:46:21 PMsell$192.74$0.0066690.09310.05322228,896.95
0xd13...791F
0x2a...b66f