WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003
Price
0.051275 WETH
TVL
$2.69M
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.19%
24h
-7.28%
Share
TXNS
105
Buys
33
Sells
72
Volume
49K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
444.52M
Pooled WETH:
$572.41

FAI/WETH price stats on Base

As of April 23, 2026, the current price of FAI token on DEX Aerodrome is $0.003. FAI price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $48,673.71. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $24,574,050.62. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $2,694,276.99. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $2,694,276.99.

The total transactions of FAI/WETH is 105 in the last 24 hours, 33 of which are buy transactions, and 72 are sales transactions.

FAI/WETH pool has a trading volume of $48,673.71 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001275, captured at 8:41 AM UTC.

The price of converting 1 FAI to USD is $0.003 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20267:35:29 AMsell$162.94$0.0030.069230.05127554,305.62
0xefE...cBfc
0x73...3e19
04/23/20267:29:27 AMsell$425.21$0.0030010.18060.051275141,662.02
0x87d...5735
0xa4...f058
04/23/20267:01:23 AMsell$45.28$0.0030060.019210.05127615,062.61
0x5Ea...4BF0
0x8f...d38f
04/23/20263:28:17 AMbuy$348.81$0.0030450.1490.051301114,527
0xFB1...46C4
0x4a...ae8a
04/23/20263:26:27 AMbuy$22.01$0.0030430.009410.0513017,232.04
0x5Ea...4BF0
0xf2...10e8
04/23/20263:26:13 AMbuy$0.1691$0.0030440.00007230.05130155.56
0xfEd...4Fde
0x5f...8a89
04/23/20263:25:21 AMbuy$313.39$0.0030440.13390.0513102,940.66
0x87d...5735
0x0b...35a6
04/23/20263:19:51 AMbuy$467.99$0.0030410.20.0513153,847.99
0xFB1...46C4
0x6b...a5a3
04/23/20263:19:49 AMbuy$108.1$0.003040.04620.05129935,553.12
0x8A5...DaB2
0x94...1262
04/23/20263:19:49 AMbuy$0.1867$0.003040.00007980.05129961.4
0xfEd...4Fde
0x28...a767
04/23/20262:13:39 AMbuy$3.87$0.0030710.0016370.0512991,260.22
0x03d...8557
0xbc...0ad9
04/23/20261:18:23 AMsell$1,509.21$0.0030180.63750.051275500,000
0x54E...bC75
0xe5...1137
04/23/20261:02:21 AMsell$474.18$0.0030270.19990.051276156,622.38
0xd13...791F
0xdf...e316
04/23/202612:57:25 AMsell$50.1$0.0030310.021110.05127716,529
0xD0d...5BeA
0x37...8471
04/23/202612:56:37 AMsell$80.3$0.0030310.033840.05127726,490.05
0xD0d...5BeA
0x3e...353b
04/23/202612:56:37 AMsell$482.59$0.0030360.20330.051279158,940.3
0xD0d...5BeA
0x3e...353b
04/23/202612:56:37 AMsell$803.56$0.0030330.33860.051278264,900.5
0xD0d...5BeA
0x3e...353b
04/23/202612:56:31 AMsell$60.32$0.0030360.025430.0512819,867.5
0xD0d...5BeA
0x80...e484
04/23/202612:56:31 AMsell$60.33$0.0030360.025430.0512819,867.5
0xD0d...5BeA
0x80...e484
04/23/202612:46:21 AMsell$1,121.32$0.0030450.47180.051281368,243.67
0xefE...cBfc
0x5e...3fc7