WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001847
Price
0.069005 WETH
TVL
$1.95M
MKT CAP
$15.1M
5m
0%
1h
0%
4h
2.40%
24h
-2.84%
Share
TXNS
39
Buys
11
Sells
28
Volume
12K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
533.07M
Pooled WETH:
$475.39

FAI/WETH price stats on Base

As of November 11, 2026, the current price of FAI token on DEX Aerodrome is $0.001847. FAI price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,314.03. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,126,498.53. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $1,949,990.84. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $1,949,990.84.

The total transactions of FAI/WETH is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.

FAI/WETH pool has a trading volume of $12,314.03 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009005, captured at 3:45 AM UTC.

The price of converting 1 FAI to USD is $0.001847 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:32:23 AMbuy$262.75$0.0018470.12810.069005142,260.08
0x992...3441
0xb0...cb8a
11/10/202611:17:33 PMbuy$38.75$0.0018460.018890.06900320,989.06
0xa47...Cf90
0xc7...ff66
11/10/202611:01:32 PMsell$89.61$0.0018030.043840.06882449,684.39
0xB61...1FdF
0x38...ac01
11/10/20267:50:21 PMsell$144.89$0.0018040.070850.06882680,275
0x92A...dea6
0x09...2d08
11/10/20267:49:21 PMsell$224.04$0.0018040.10960.068829124,126.87
0xA65...d734
0x89...3697
11/10/20267:46:23 PMsell$151.44$0.0018020.074210.06883384,022.99
0xe93...3de7
0x61...d6e7
11/10/20267:44:10 PMsell$0.003694$0.0018010.0518110.0688342.05
0x8DB...a2f4
0x5a...5c4f
11/10/20266:33:19 PMsell$251.41$0.0018020.12320.068836139,450
0xe93...3de7
0x23...43ba
11/10/20265:48:41 PMsell$696.82$0.001790.34420.068845389,140
0xF62...F0e6
0x0b...851a
11/10/20265:42:51 PMsell$172.59$0.0017860.085530.06885396,609
0x047...75a8
0xa7...285d
11/10/20264:49:39 PMsell$306.64$0.0017870.15190.068858171,580.1
0x2B2...9495
0xe9...ea08
11/10/20264:42:49 PMsell$358.04$0.001790.17730.068865199,999.99
0x2B2...9495
0xfa...ed22
11/10/20264:42:49 PMsell$67.1$0.0017890.033230.06886137,500.55
0x021...99C2
0x38...b26b
11/10/20264:42:16 PMsell$358.19$0.001790.17740.068871199,999.99
0x2B2...9495
0x4f...c8e9
11/10/20264:42:13 PMsell$381.44$0.0017920.18890.068878212,807.48
0xD0d...5BeA
0xf3...91c6
11/10/20264:42:06 PMsell$148.64$0.0017930.073630.06888382,883.47
0xD0d...5BeA
0xda...4661
11/10/20264:41:42 PMsell$358.48$0.0017920.17770.068888199,999.99
0x2B2...9495
0x52...29fd
11/10/20264:41:42 PMsell$48.8$0.0017930.02420.06889227,218.46
0xD0d...5BeA
0x14...1639
11/10/20264:40:46 PMsell$183.14$0.001790.090950.068894102,263.01
0x2B2...9495
0x4e...5c1f
11/10/20263:41:58 PMsell$512.85$0.0017960.25410.0689285,535
0xF62...F0e6
0xd5...5658