Info about FAI-WETH pair
- Pooled FAI:
- 197.11M
- Pooled WETH:
- $1,321.19
FAI/WETH price stats on Base
As of July 7, 2025, the current price of FAI token on DEX Aerodrome is $0.01714. FAI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $65,040.47. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $139,029,638.46. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $6,692,261.83. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $6,692,261.83.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 230 in the last 24 hours, 26 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $65,040.47 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.00000677, captured at 10:22 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.01714 today.
FAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 10:22:07 PM | buy | $0.2842 | $0.01714 | 0.0001122 | 0.05677 | 16.57 | 0x6a...9a67 | |
07/07/2025 | 10:21:51 PM | buy | $0.07358 | $0.01715 | 0.00002904 | 0.05677 | 4.28 | 0x78...45e5 | |
07/07/2025 | 10:08:55 PM | buy | $0.2485 | $0.01715 | 0.00009811 | 0.05677 | 14.49 | 0xa4...46e2 | |
07/07/2025 | 10:04:05 PM | buy | $0.1344 | $0.01715 | 0.00005307 | 0.05677 | 7.83 | 0xfd...0aa5 | |
07/07/2025 | 9:37:51 PM | sell | $0.001468 | $0.01682 | 0.065794 | 0.056635 | 0.08732 | 0xe0...17fb | |
07/07/2025 | 9:32:33 PM | buy | $0.3039 | $0.01712 | 0.0001201 | 0.05677 | 17.74 | 0xf5...ca05 | |
07/07/2025 | 9:32:09 PM | buy | $0.2709 | $0.01712 | 0.0001071 | 0.05677 | 15.82 | 0xfb...f962 | |
07/07/2025 | 9:31:45 PM | buy | $0.2949 | $0.01711 | 0.0001166 | 0.05677 | 17.23 | 0x4b...7f8e | |
07/07/2025 | 9:21:39 PM | buy | $0.07561 | $0.01713 | 0.00002988 | 0.05677 | 4.41 | 0x92...6e82 | |
07/07/2025 | 9:18:39 PM | buy | $0.2534 | $0.01714 | 0.0001001 | 0.05677 | 14.78 | 0xf7...0fd4 | |
07/07/2025 | 9:03:09 PM | buy | $0.1334 | $0.01716 | 0.00005262 | 0.05677 | 7.77 | 0x0a...076e | |
07/07/2025 | 8:42:23 PM | buy | $0.2948 | $0.01719 | 0.000116 | 0.05677 | 17.14 | 0x70...29eb | |
07/07/2025 | 8:41:59 PM | buy | $0.2628 | $0.01719 | 0.0001034 | 0.05677 | 15.28 | 0xef...1b2f | |
07/07/2025 | 8:41:55 PM | buy | $0.08365 | $0.01719 | 0.00003293 | 0.05677 | 4.86 | 0x32...4164 | |
07/07/2025 | 8:41:35 PM | buy | $0.2862 | $0.01719 | 0.0001127 | 0.05677 | 16.64 | 0x7e...814a | |
07/07/2025 | 8:37:35 PM | buy | $0.00291 | $0.01722 | 0.051143 | 0.05677 | 0.1689 | 0x50...8327 | |
07/07/2025 | 8:28:27 PM | buy | $0.2127 | $0.01718 | 0.00008385 | 0.05677 | 12.38 | 0xbe...6282 | |
07/07/2025 | 8:21:23 PM | buy | $0.06255 | $0.01715 | 0.00002468 | 0.05677 | 3.64 | 0xc0...85e1 | |
07/07/2025 | 8:00:47 PM | buy | $0.09156 | $0.0172 | 0.00003602 | 0.05677 | 5.32 | 0x01...e4a5 | |
07/07/2025 | 7:52:05 PM | buy | $0.2115 | $0.01724 | 0.00008303 | 0.05677 | 12.26 | 0x60...70e7 |