WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001365
Price
0.067014 WETH
TVL
$1.65M
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-1.91%
24h
-1.13%
Share
TXNS
35
Buys
19
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
598.29M
Pooled WETH:
$423.9

FAI/WETH price stats on Base

As of February 19, 2026, the current price of FAI token on DEX Aerodrome is $0.001365. FAI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,933.16. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $11,180,396.94. The liquidity pool contract is 0x5447F7FE76894d98753A0A6d69B9cb840037c13D with total value locked (TVL) of $1,649,938.25. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D is $1,649,938.25.

The total transactions of FAI/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

FAI/WETH pool has a trading volume of $5,933.16 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000007014, captured at 3:26 PM UTC.

The price of converting 1 FAI to USD is $0.001365 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:56:09 PMsell$58.8$0.0013650.030210.06701443,071.71
0xfEd...4Fde
0x08...2f83
02/19/20261:50:07 PMbuy$286.93$0.0013680.14990.067155209,634
0xFB1...46C4
0xb5...00f1
02/19/20261:43:15 PMbuy$959.7$0.001370.50020.067144700,236
0xFB1...46C4
0xd7...30c2
02/19/20261:40:21 PMbuy$384.4$0.001370.20010.067132280,547
0xFB1...46C4
0xa2...91d1
02/19/20261:40:15 PMbuy$193.32$0.001370.10050.067127141,031.85
0xf72...e4e1
0x10...2fb5
02/19/20261:40:13 PMbuy$27.4$0.001370.014250.06712520,000
0x692...4C90
0x7f...6eaa
02/19/202612:52:13 PMbuy$27.78$0.0013890.014250.06712520,000
0x692...4C90
0x95...f33f
02/19/202612:39:21 PMbuy$46.76$0.001390.023960.06712433,641
0xfEd...4Fde
0x47...8890
02/19/202612:38:05 PMbuy$211.68$0.0013910.10830.067122152,103.01
0x2F7...29C9
0xaa...9b4b
02/19/20266:59:59 AMsell$100.61$0.0013830.050760.06697972,727
0xD0d...5BeA
0x1d...f230
02/19/20266:48:49 AMsell$0.0161$0.0013830.0581280.0669811.64
0xa60...Cd81
0x91...fb4a
02/19/20266:45:31 AMsell$0.01597$0.0013810.058070.0669811.56
0x1D8...B6ab
0x1b...5431
02/19/20266:40:41 AMsell$5.25$0.0013820.0026510.066983,797.8
0xa32...D1A2
0xd0...9f4d
02/19/20264:04:29 AMsell$72.54$0.001380.036670.06698152,536.4
0xD0d...5BeA
0x4d...b403
02/19/20264:04:25 AMsell$21.44$0.001380.010840.06698215,530.31
0x2F7...29C9
0xf1...49cb
02/19/202612:26:53 AMsell$15.13$0.0013620.0077550.06698211,107.68
0x640...15ba
0xd3...7bec
02/18/202610:55:09 PMbuy$169.1$0.0013870.086830.067122121,910
0xFB1...46C4
0x22...54c2
02/18/202610:55:03 PMbuy$292.19$0.0013860.150.067118210,802.73
0xFB1...46C4
0xd6...333f
02/18/202610:55:01 PMbuy$194.7$0.0013850.099990.067114140,552
0xFB1...46C4
0xf5...0ed9
02/18/20269:13:55 PMbuy$0.0367$0.001380.000018910.06711326.58
0x03d...8557
0x31...e444