- WhatToFarm
- Base
- Aerodrome
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 4.49
- Pooled WETH:
- $8.64
ezETH/WETH price stats on Base
As of December 18, 2025, the current price of ezETH token on DEX Aerodrome is $5,446.31. ezETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $57.13. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $2,639,157.19. The liquidity pool contract is 0x497139e8435E01555AC1e3740fccab7AFf149e02 with total value locked (TVL) of $48,948.57. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x497139e8435E01555AC1e3740fccab7AFf149e02 is $48,948.57.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $57.13 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.92, captured at 2:24 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,446.31 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:03:43 AM | sell | $0.2088 | $5,446.31 | 0.00004073 | 1.92 | 0.00003835 | 0xa4...a3cc | |
| 12/17/2025 | 3:41:45 PM | sell | $0.537 | $5,739.1 | 0.00009938 | 1.92 | 0.00009357 | 0x48...f53e | |
| 12/17/2025 | 8:53:05 AM | sell | $28.19 | $5,638.65 | 0.005311 | 1.92 | 0.005 | 0xf4...8307 | |
| 12/17/2025 | 8:52:57 AM | sell | $28.19 | $5,638.65 | 0.005314 | 1.92 | 0.005 | 0xf0...fe08 | |
| 12/16/2025 | 8:09:13 PM | sell | $0.07064 | $5,704.96 | 0.00001316 | 1.93 | 0.00001238 | 0xbc...a983 | |
| 12/15/2025 | 1:50:01 PM | sell | $0.05677 | $6,067.21 | 0.059948 | 1.93 | 0.059358 | 0xb3...6a7e | |
| 12/15/2025 | 2:51:53 AM | sell | $73.75 | $6,020.99 | 0.01302 | 1.93 | 0.01224 | 0xcf...da74 | |
| 12/15/2025 | 2:47:07 AM | sell | $0.8813 | $6,062.3 | 0.0001547 | 1.93 | 0.0001453 | 0xb2...9428 | |
| 12/14/2025 | 3:30:01 PM | sell | $2.3 | $5,972.77 | 0.0004105 | 1.93 | 0.0003857 | 0x6a...b5d8 | |
| 12/14/2025 | 1:27:57 PM | sell | $0.07193 | $6,004.44 | 0.00001275 | 1.94 | 0.00001197 | 0x0f...e912 | |
| 12/14/2025 | 11:10:59 AM | sell | $13.65 | $6,018.77 | 0.002415 | 1.94 | 0.002268 | 0xc0...ee4c | |
| 12/13/2025 | 10:54:43 AM | sell | $0.568 | $6,074.75 | 0.00009954 | 1.94 | 0.0000935 | 0x59...e851 | |
| 12/13/2025 | 10:20:11 AM | buy | $163.35 | $6,074.84 | 0.02876 | 1.94 | 0.02689 | 0x36...cb57 | |
| 12/13/2025 | 5:37:51 AM | buy | $148.53 | $5,939.65 | 0.02668 | 1.92 | 0.025 | 0x95...fb1a | |
| 12/09/2025 | 12:04:39 PM | buy | $16.61 | $5,949.56 | 0.002975 | 1.9 | 0.002792 | 0x4d...f6e2 | |
| 12/09/2025 | 12:00:09 PM | buy | $0.8404 | $5,941.61 | 0.0001507 | 1.9 | 0.0001414 | 0x73...80d7 | |
| 12/09/2025 | 11:47:43 AM | buy | $18.29 | $5,919.38 | 0.003292 | 1.9 | 0.00309 | 0x7a...b859 | |
| 12/09/2025 | 11:43:11 AM | sell | $236.52 | $5,913.17 | 0.04242 | 1.9 | 0.04 | 0xaa...e3d1 | |
| 12/09/2025 | 11:16:09 AM | buy | $190.92 | $5,994.02 | 0.034 | 1.92 | 0.03185 | 0x71...d528 | |
| 12/06/2025 | 2:05:21 PM | sell | $6.41 | $5,789.57 | 0.001173 | 1.9 | 0.001107 | 0x9c...bcc1 |