- WhatToFarm
- Base
- Aerodrome SlipStream
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 15.25
- Pooled WETH:
- $35.44
ezETH/WETH price stats on Base
As of January 25, 2026, the current price of ezETH token on DEX Aerodrome SlipStream is $3,129.47. ezETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,687.56. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,488,345.21. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $151,542.82. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $151,542.82.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3,687.56 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 6:13 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,129.47 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:39:03 PM | sell | $333.58 | $3,129.47 | 0.1139 | 1.06 | 0.1065 | 0x03...5369 | |
| 01/25/2026 | 2:18:55 PM | buy | $292.83 | $3,139.77 | 0.09975 | 1.06 | 0.09326 | 0xf3...61bf | |
| 01/25/2026 | 2:16:39 PM | sell | $14.56 | $3,137.26 | 0.004959 | 1.06 | 0.004641 | 0xd3...e81b | |
| 01/25/2026 | 1:48:29 PM | sell | $203.34 | $3,140.03 | 0.0692 | 1.06 | 0.06475 | 0x9c...357f | |
| 01/25/2026 | 1:47:39 PM | buy | $281.01 | $3,141.99 | 0.09565 | 1.06 | 0.08943 | 0xd2...d2b2 | |
| 01/25/2026 | 10:44:13 AM | buy | $17.68 | $3,142.78 | 0.006018 | 1.06 | 0.005627 | 0x7f...371f | |
| 01/25/2026 | 10:34:31 AM | buy | $113.79 | $3,148.11 | 0.03865 | 1.06 | 0.03614 | 0x09...10e3 | |
| 01/25/2026 | 10:30:03 AM | buy | $199.79 | $3,147.02 | 0.0679 | 1.06 | 0.06348 | 0x0e...61c1 | |
| 01/25/2026 | 10:16:59 AM | sell | $202.77 | $3,138.4 | 0.06904 | 1.06 | 0.0646 | 0x7e...17b4 | |
| 01/25/2026 | 10:02:05 AM | buy | $199.07 | $3,135.61 | 0.0679 | 1.06 | 0.06348 | 0x76...c252 | |
| 01/25/2026 | 9:55:57 AM | buy | $202.6 | $3,135.89 | 0.0691 | 1.06 | 0.0646 | 0x4e...6d03 | |
| 01/25/2026 | 9:03:33 AM | sell | $29.3 | $3,129.45 | 0.01 | 1.06 | 0.009362 | 0xe6...f398 | |
| 01/25/2026 | 9:02:55 AM | buy | $29.28 | $3,131.95 | 0.01 | 1.06 | 0.00935 | 0x1a...fe2e | |
| 01/25/2026 | 8:52:31 AM | sell | $0.3071 | $3,129.52 | 0.0001048 | 1.06 | 0.00009813 | 0xaf...0c48 | |
| 01/25/2026 | 8:39:37 AM | sell | $3.12 | $3,127.8 | 0.001066 | 1.06 | 0.0009976 | 0x70...2c10 | |
| 01/25/2026 | 8:38:11 AM | sell | $2.93 | $3,138.96 | 0.0009989 | 1.06 | 0.0009347 | 0x63...67b6 | |
| 01/25/2026 | 8:27:59 AM | sell | $0.06891 | $3,142.6 | 0.00002343 | 1.06 | 0.00002192 | 0x41...8c57 | |
| 01/25/2026 | 8:18:19 AM | sell | $5.81 | $3,142.4 | 0.001978 | 1.06 | 0.001851 | 0x3b...33ea | |
| 01/25/2026 | 6:49:53 AM | buy | $215.17 | $3,143.86 | 0.0732 | 1.06 | 0.06844 | 0x55...68a2 | |
| 01/25/2026 | 6:25:41 AM | sell | $2.93 | $3,138.2 | 0.001 | 1.06 | 0.0009362 | 0xcf...a17d |