Info about ezETH-WETH pair
- Pooled ezETH:
- 0.3166
- Pooled WETH:
- $45.45
ezETH/WETH price stats on Base
As of April 15, 2026, the current price of ezETH token on DEX Aerodrome SlipStream is $2,494.42. ezETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $683.32. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,156,794.81. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $106,578.38. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $106,578.38.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $683.32 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 9:16 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,494.42 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:33:25 AM | buy | $1.27 | $2,494.42 | 0.00055 | 1.07 | 0.0005131 | 0x26...285f | |
| 04/15/2026 | 8:16:21 AM | buy | $340.21 | $2,483.49 | 0.1465 | 1.07 | 0.1369 | 0x01...d9d6 | |
| 04/15/2026 | 8:16:21 AM | sell | $341.56 | $2,481.53 | 0.1471 | 1.06 | 0.1376 | 0x37...1d2a | |
| 04/14/2026 | 6:04:15 PM | sell | $0.2329 | $2,515.98 | 0.00009938 | 1.07 | 0.00009257 | 0x67...ed24 | |
| 04/14/2026 | 12:55:45 PM | sell | $0.03015 | $2,550.29 | 0.00001269 | 1.07 | 0.00001182 | 0x55...283c | |
| 04/14/2026 | 3:45:37 AM | sell | $0.001791 | $2,544.39 | 0.067563 | 1.07 | 0.067042 | 0x6b...dfdf | |
| 04/14/2026 | 3:36:01 AM | sell | $0.03119 | $2,541.14 | 0.00001318 | 1.07 | 0.00001227 | 0x64...dfb0 | |
| 04/13/2026 | 12:20:05 PM | buy | $1.98 | $2,338.15 | 0.0009105 | 1.07 | 0.0008509 | 0x6b...d3b2 | |
| 04/13/2026 | 12:20:05 PM | buy | $1.99 | $2,338.15 | 0.0009141 | 1.07 | 0.0008543 | 0x6b...d3b2 | |
| 04/13/2026 | 12:20:05 PM | buy | $1.43 | $2,344.89 | 0.0006587 | 1.07 | 0.0006138 | 0x6b...d3b2 | |
| 04/13/2026 | 12:20:05 PM | buy | $2 | $2,338.15 | 0.0009159 | 1.07 | 0.000856 | 0x6b...d3b2 | |
| 04/13/2026 | 12:20:05 PM | buy | $1.99 | $2,338.15 | 0.0009123 | 1.07 | 0.0008526 | 0x6b...d3b2 | |
| 04/13/2026 | 12:20:05 PM | buy | $1.98 | $2,338.55 | 0.0009088 | 1.07 | 0.0008492 | 0x6b...d3b2 | |
| 04/13/2026 | 12:20:05 PM | sell | $11.69 | $2,337.46 | 0.005351 | 1.06 | 0.005002 | 0x77...5057 | |
| 04/13/2026 | 9:28:01 AM | sell | $2.59 | $2,356.32 | 0.001182 | 1.07 | 0.0011 | 0x49...c8a4 | |
| 04/13/2026 | 9:18:41 AM | buy | $9.61 | $2,380.46 | 0.004392 | 1.08 | 0.00404 | 0xfc...7414 | |
| 04/13/2026 | 9:18:41 AM | sell | $0.2126 | $2,355.63 | 0.00009712 | 1.07 | 0.00009028 | 0x03...cfee | |
| 04/13/2026 | 9:18:41 AM | sell | $9 | $2,380.2 | 0.004112 | 1.08 | 0.003783 | 0x03...cfee | |
| 04/13/2026 | 8:28:01 AM | sell | $1.19 | $2,349.71 | 0.000548 | 1.07 | 0.00051 | 0x1f...6fec | |
| 04/13/2026 | 8:27:47 AM | sell | $0.07024 | $2,350.17 | 0.00003211 | 1.07 | 0.00002988 | 0x8c...04ba |