- WhatToFarm
- Base
- Aerodrome SlipStream
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.2959
- Pooled WETH:
- $3.65
ezETH/WETH price stats on Base
As of December 9, 2025, the current price of ezETH token on DEX Aerodrome SlipStream is $3,309.29. ezETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,081.82. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,594,736.19. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $12,330.64. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $12,330.64.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $8,081.82 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 4:20 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,309.29 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:03:09 AM | buy | $1,707.5 | $3,309.29 | 0.55 | 1.06 | 0.5159 | 0xe3...a3bf | |
| 12/09/2025 | 3:02:19 AM | sell | $21.51 | $3,287.87 | 0.006932 | 1.05 | 0.006543 | 0x54...3c19 | |
| 12/09/2025 | 3:01:05 AM | buy | $0.8642 | $3,301.87 | 0.0002789 | 1.06 | 0.0002617 | 0xed...447c | |
| 12/08/2025 | 7:32:43 PM | buy | $3 | $3,323.75 | 0.0009626 | 1.06 | 0.0009032 | 0x3e...3926 | |
| 12/08/2025 | 7:32:43 PM | buy | $3 | $3,323.75 | 0.0009618 | 1.06 | 0.0009025 | 0x3e...3926 | |
| 12/08/2025 | 7:32:43 PM | buy | $3 | $3,323.75 | 0.000963 | 1.06 | 0.0009037 | 0x3e...3926 | |
| 12/08/2025 | 5:41:51 PM | buy | $38.43 | $3,303.52 | 0.01239 | 1.06 | 0.01163 | 0x72...7d32 | |
| 12/08/2025 | 7:25:21 AM | buy | $20.95 | $3,338.9 | 0.006688 | 1.06 | 0.006276 | 0x3c...4887 | |
| 12/08/2025 | 7:25:05 AM | buy | $6,266.34 | $3,338.85 | 2 | 1.06 | 1.87 | 0xdd...7ad0 | |
| 12/08/2025 | 7:25:07 AM | buy | $17.18 | $3,338.9 | 0.005485 | 1.06 | 0.005147 | 0xb7...cfd6 | |
| 12/07/2025 | 9:15:31 PM | sell | $98.43 | $3,315.46 | 0.03144 | 1.05 | 0.02968 | 0x06...24ac | |
| 12/05/2025 | 9:01:05 PM | buy | $3,418.01 | $3,227.81 | 1.12 | 1.06 | 1.05 | 0x7f...c64b | |
| 12/04/2025 | 11:52:23 AM | buy | $387.37 | $3,397.38 | 0.1215 | 1.06 | 0.114 | 0x23...e02d | |
| 12/02/2025 | 9:09:51 PM | buy | $41.82 | $3,185.76 | 0.01399 | 1.06 | 0.01312 | - | 0x68...7d0b |
| 12/02/2025 | 9:07:51 PM | buy | $175.57 | $3,184.51 | 0.05875 | 1.06 | 0.05513 | - | 0xa9...c47d |
| 12/02/2025 | 9:07:31 PM | buy | $1,643.66 | $3,184.49 | 0.55 | 1.06 | 0.5161 | 0xad...3414 | |
| 12/02/2025 | 9:03:09 PM | buy | $0.7035 | $3,176.87 | 0.0002359 | 1.06 | 0.0002214 | 0x35...8d86 | |
| 11/26/2025 | 7:54:39 PM | buy | $24.57 | $3,232.27 | 0.008097 | 1.06 | 0.007602 | 0x69...29d5 | |
| 11/26/2025 | 7:51:33 PM | buy | $1,670.66 | $3,235.34 | 0.55 | 1.06 | 0.5163 | 0xd3...6299 | |
| 11/26/2025 | 7:50:15 PM | buy | $1,668.85 | $3,231.69 | 0.55 | 1.06 | 0.5164 | 0x96...575d |