WhatToFarm
/
Get started
12 Swap

Info about ezETH-WETH pair

Price USD
$2,385.05
Price
1.07 WETH
TVL
$5,118.22
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.22%
24h
0.49%
Share
TXNS
5
Buys
5
Sells
0
Volume
42
Telegram price alerts
Pair:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pooled ezETH:
0.04268
Pooled WETH:
$2.26

ezETH/WETH price stats on Base

As of May 16, 2026, the current price of ezETH token on DEX Aerodrome SlipStream is $2,385.05. ezETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.09. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,014,865.83. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $5,118.22. The ezETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $5,118.22.

The total transactions of ezETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ezETH/WETH pool has a trading volume of $42.09 in the last 24 hours.

The exchange rate of 1 ezETH to WETH is 1.07, captured at 9:27 AM UTC.

The price of converting 1 ezETH to USD is $2,385.05 today.

ezETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:41:21 AMbuy$37.6$2,384.170.016961.070.01577
0x997...A33F
0xf3...e610
05/16/20266:41:21 AMbuy$0.01504$2,385.050.0567881.070.056308
0x7e4...3418
0x34...69e4
05/16/20266:16:29 AMbuy$2.22$2,388.820.0011.070.00093
0x735...Ba6B
0x15...128a
05/16/20266:14:25 AMbuy$2.22$2,390.330.0011.070.00093
0x735...Ba6B
0x7e...a95d
05/15/20262:48:51 PMbuy$0.03311$2,373.460.0000151.070.00001395
0x439...7f44
0xa5...a5cb
05/13/20266:55:49 PMbuy$0.02486$2,430.130.0000111.070.00001023
0x051...4B26
0xa9...56d5
05/13/20263:21:27 PMsell$0.2037$2,423.430.000090321.070.00008407
0x9bd...7B04
0x13...2e95
05/13/202612:44:41 PMsell$0.1453$2,450.390.000063731.070.00005932
0x83e...951E
0x9e...ee5b
05/13/202612:22:57 PMsell$0.2025$2,464.920.000088291.070.00008219
0xC41...ccE7
0x1d...0cf5
05/13/20263:59:21 AMbuy$50.62$2,473.90.0221.070.02046
0x875...B07E
0xa8...a7c9
05/13/20263:34:25 AMbuy$7.41$2,472.430.0032261.070.003
0xD4A...b6f4
0x22...86a3
05/13/202612:52:23 AMbuy$113.88$2,452.520.049911.070.04643
0x0e6...cEFd
0x8d...7475
05/13/202612:43:51 AMbuy$11.69$2,455.640.0051181.070.004762
0x441...0c7f
0xbe...701a
05/13/202612:17:19 AMsell$11.36$2,447.350.0049871.070.004644
0xb9B...b84e
0xae...0b13
05/12/20268:35:47 PMsell$2.44$2,450.180.0010721.070.000999
0x9D6...2904
0x7d...0c3d
05/12/20267:55:13 PMsell$0.1914$2,453.380.00008381.070.00007802
0xcC7...767e
0x32...a1e7
05/12/20266:29:25 PMbuy$11.48$2,446.740.0050461.070.004694
0xB69...E381
0x9b...da59
05/12/20266:11:29 PMsell$11.11$2,445.130.0048811.070.004545
0x380...5248
0x64...8dec
05/12/20265:52:31 PMbuy$12$2,4460.0052761.070.004908
0x4C0...395c
0xbd...4c59
05/12/20265:20:29 PMbuy$11.23$2,444.70.0049371.070.004593
0x595...19d4
0x2c...a652