- WhatToFarm
- Base
- Aerodrome SlipStream
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 3.06
- Pooled WETH:
- $49.01
ezETH/WETH price stats on Base
As of February 16, 2026, the current price of ezETH token on DEX Aerodrome SlipStream is $2,101.99. ezETH price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,524.93. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,003,378.65. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $102,738.83. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $102,738.83.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,524.93 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 5:07 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,101.99 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:07:03 AM | buy | $9.6 | $2,101.99 | 0.004889 | 1.06 | 0.004569 | 0x90...99e1 | |
| 02/16/2026 | 2:45:37 AM | buy | $10.96 | $2,095.9 | 0.005595 | 1.06 | 0.00523 | 0x56...3580 | |
| 02/15/2026 | 11:58:33 PM | buy | $13.05 | $2,103.71 | 0.00664 | 1.06 | 0.006206 | 0x3c...6e2f | |
| 02/15/2026 | 11:49:51 PM | buy | $13.77 | $2,100.02 | 0.007018 | 1.06 | 0.006559 | 0xdc...b838 | |
| 02/15/2026 | 10:16:49 PM | buy | $11.01 | $2,098.45 | 0.005615 | 1.06 | 0.005248 | 0xed...a7fd | |
| 02/15/2026 | 10:05:27 PM | buy | $10.27 | $2,097.18 | 0.005241 | 1.06 | 0.004899 | 0xea...0d8d | |
| 02/15/2026 | 9:26:03 PM | buy | $13.26 | $2,093.9 | 0.00678 | 1.06 | 0.006337 | 0xdd...97e2 | |
| 02/15/2026 | 9:21:23 PM | buy | $13.03 | $2,094.42 | 0.006657 | 1.06 | 0.006222 | 0x25...985f | |
| 02/15/2026 | 8:32:33 PM | buy | $11.3 | $2,084.47 | 0.005802 | 1.06 | 0.005423 | 0x55...8865 | |
| 02/15/2026 | 7:54:59 PM | buy | $9.49 | $2,079.54 | 0.004885 | 1.06 | 0.004566 | 0x10...4a8d | |
| 02/15/2026 | 7:11:05 PM | sell | $1.38 | $2,068.75 | 0.000717 | 1.06 | 0.0006707 | 0x69...2414 | |
| 02/15/2026 | 6:41:39 PM | sell | $3.27 | $2,099.01 | 0.001667 | 1.06 | 0.00156 | 0xe6...9d23 | |
| 02/15/2026 | 6:41:05 PM | sell | $175.08 | $2,097.97 | 0.08921 | 1.06 | 0.08345 | 0x78...a78b | |
| 02/15/2026 | 6:27:37 PM | buy | $11.83 | $2,116.29 | 0.005983 | 1.06 | 0.005592 | 0x95...fd5b | |
| 02/15/2026 | 6:25:15 PM | buy | $10.62 | $2,117.76 | 0.005365 | 1.06 | 0.005015 | 0xff...d681 | |
| 02/15/2026 | 6:24:29 PM | buy | $10.47 | $2,117.91 | 0.00529 | 1.06 | 0.004945 | 0xcb...96a5 | |
| 02/15/2026 | 6:15:57 PM | sell | $148.07 | $2,108.22 | 0.07508 | 1.06 | 0.07023 | 0x4e...7e75 | |
| 02/15/2026 | 6:01:15 PM | buy | $9.87 | $2,104.17 | 0.005022 | 1.06 | 0.004694 | 0x1b...ebe8 | |
| 02/15/2026 | 5:46:59 PM | sell | $866.89 | $2,105.67 | 0.4401 | 1.06 | 0.4116 | 0xde...50e4 | |
| 02/15/2026 | 5:09:59 PM | buy | $12.01 | $2,146.65 | 0.005989 | 1.06 | 0.005597 | 0xa0...9e03 |