- WhatToFarm
- Base
- Aerodrome SlipStream
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.77
- Pooled WETH:
- $7.18
ezETH/WETH price stats on Base
As of December 24, 2025, the current price of ezETH token on DEX Aerodrome SlipStream is $3,144.09. ezETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $204.52. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,527,344.17. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $26,735.07. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $26,735.07.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $204.52 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 3:51 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,144.09 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:23:59 AM | buy | $11.02 | $3,144.09 | 0.003744 | 1.06 | 0.003507 | 0x0a...de7b | |
| 12/24/2025 | 2:27:07 AM | buy | $180.46 | $3,145.33 | 0.06125 | 1.06 | 0.05737 | 0xd0...3b40 | |
| 12/23/2025 | 8:59:11 AM | buy | $13.02 | $3,159.65 | 0.004401 | 1.06 | 0.004122 | 0x82...1ab1 | |
| 12/22/2025 | 5:22:25 PM | sell | $466.83 | $3,219.68 | 0.1538 | 1.06 | 0.1449 | 0x06...c0e6 | |
| 12/22/2025 | 10:37:45 AM | buy | $19.69 | $3,245.36 | 0.006479 | 1.06 | 0.006069 | 0xeb...984c | |
| 12/18/2025 | 1:24:41 PM | buy | $13.99 | $3,090.82 | 0.004835 | 1.06 | 0.004529 | 0x39...4c4b | |
| 12/17/2025 | 4:19:55 PM | buy | $261.23 | $3,061.33 | 0.09109 | 1.06 | 0.08533 | 0x39...37ea | |
| 12/17/2025 | 3:29:19 AM | buy | $231.11 | $3,152.11 | 0.07827 | 1.06 | 0.07332 | 0x7e...70da | |
| 12/14/2025 | 5:19:45 AM | buy | $748.43 | $3,316.83 | 0.2408 | 1.06 | 0.2256 | 0x2b...4e5c | |
| 12/14/2025 | 5:18:35 AM | buy | $1,552.56 | $3,317.94 | 0.4995 | 1.06 | 0.4679 | 0x4e...e092 | |
| 12/14/2025 | 5:17:23 AM | buy | $477.51 | $3,318.19 | 0.1536 | 1.06 | 0.1439 | 0xf0...b246 | |
| 12/14/2025 | 5:15:45 AM | buy | $25.5 | $3,314.4 | 0.008204 | 1.06 | 0.007694 | 0xd1...cb38 | |
| 12/14/2025 | 4:27:21 AM | buy | $1,717.75 | $3,330.11 | 0.55 | 1.06 | 0.5158 | 0x79...6944 | |
| 12/14/2025 | 4:23:27 AM | buy | $0.1561 | $3,329.34 | 0.00005 | 1.06 | 0.0000469 | 0xb7...2338 | |
| 12/13/2025 | 6:37:03 PM | buy | $18.99 | $3,311.47 | 0.006114 | 1.06 | 0.005736 | 0x9b...2ae1 | |
| 12/13/2025 | 2:23:03 AM | buy | $35.28 | $3,294.13 | 0.01141 | 1.06 | 0.01071 | 0x53...3aa2 | |
| 12/12/2025 | 3:43:23 PM | buy | $82.98 | $3,308.51 | 0.02673 | 1.06 | 0.02508 | 0xe2...6f9c | |
| 12/12/2025 | 1:34:45 PM | buy | $1,622.41 | $3,459.69 | 0.4998 | 1.06 | 0.4689 | 0xf5...5eee | |
| 12/12/2025 | 1:32:27 PM | sell | $34.9 | $3,439.84 | 0.01075 | 1.05 | 0.01014 | 0xb8...dbf4 | |
| 12/12/2025 | 12:52:25 PM | buy | $118.84 | $3,458.19 | 0.03663 | 1.06 | 0.03436 | 0x84...e326 |