- WhatToFarm
- Base
- Aerodrome
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 3.33
- Pooled WETH:
- $54.89
ezETH/WETH price stats on Base
As of June 30, 2025, the current price of ezETH token on DEX Aerodrome is $2,579.04. ezETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,202.84. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $3,589,475.91. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $143,162.60. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $143,162.60.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 42 in the last 24 hours, 40 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $5,202.84 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 11:53 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,579.04 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:09:01 AM | buy | $39.22 | $2,579.04 | 0.016 | 1.05 | 0.0152 | 0xb4...3830 | |
| 06/30/2025 | 9:43:37 AM | buy | $78.64 | $2,585.85 | 0.032 | 1.05 | 0.03041 | 0x5d...4df7 | |
| 06/30/2025 | 7:58:13 AM | buy | $1.42 | $2,610.73 | 0.0005758 | 1.05 | 0.0005472 | 0xb5...2168 | |
| 06/30/2025 | 6:50:15 AM | buy | $224.38 | $2,592.46 | 0.09106 | 1.05 | 0.08655 | 0x6d...78c6 | |
| 06/30/2025 | 6:46:37 AM | buy | $79.37 | $2,609.76 | 0.032 | 1.05 | 0.03041 | 0x5f...994c | |
| 06/30/2025 | 6:18:09 AM | buy | $32 | $2,632.08 | 0.01279 | 1.05 | 0.01215 | 0xbe...3fec | |
| 06/30/2025 | 5:24:23 AM | buy | $12.5 | $2,632.23 | 0.005 | 1.05 | 0.004752 | 0x20...8e9c | |
| 06/30/2025 | 3:28:35 AM | buy | $79.91 | $2,627.5 | 0.032 | 1.05 | 0.03041 | 0x61...ac8c | |
| 06/30/2025 | 1:20:37 AM | buy | $11.49 | $2,642.96 | 0.004577 | 1.05 | 0.00435 | 0x42...18d1 | |
| 06/30/2025 | 1:04:47 AM | buy | $40.26 | $2,647.94 | 0.016 | 1.05 | 0.0152 | 0x08...ff7b | |
| 06/30/2025 | 12:39:59 AM | buy | $40.29 | $2,649.63 | 0.016 | 1.05 | 0.0152 | 0xf7...b038 | |
| 06/30/2025 | 12:39:13 AM | buy | $80.69 | $2,653.14 | 0.032 | 1.05 | 0.03041 | 0x50...a520 | |
| 06/30/2025 | 12:27:49 AM | buy | $80.32 | $2,641.07 | 0.032 | 1.05 | 0.03041 | 0xe6...10ed | |
| 06/30/2025 | 12:26:05 AM | buy | $40.26 | $2,647.74 | 0.016 | 1.05 | 0.0152 | 0x4e...87a5 | |
| 06/29/2025 | 11:21:31 PM | buy | $40.03 | $2,632.49 | 0.016 | 1.05 | 0.0152 | 0xaa...3167 | |
| 06/29/2025 | 11:17:49 PM | buy | $79.97 | $2,629.31 | 0.032 | 1.05 | 0.03041 | 0x44...0864 | |
| 06/29/2025 | 11:08:17 PM | buy | $221.99 | $2,641.18 | 0.08843 | 1.05 | 0.08405 | 0x82...4409 | |
| 06/29/2025 | 11:06:55 PM | buy | $40.24 | $2,646.17 | 0.016 | 1.05 | 0.0152 | 0x54...777f | |
| 06/29/2025 | 11:06:07 PM | buy | $40.32 | $2,651.45 | 0.016 | 1.05 | 0.0152 | 0x5a...6f2e | |
| 06/29/2025 | 11:01:21 PM | buy | $20.09 | $2,642.15 | 0.008 | 1.05 | 0.007603 | 0xfe...6ec2 |