WhatToFarm
/
Get started
12 Swap

Info about ezETH-WETH pair

Price USD
$3,195.95
Price
1.02 WETH
TVL
$2.7M
MKT CAP
$12.2M
5m
0%
1h
0%
4h
1.15%
24h
0.34%
Share
TXNS
21
Buys
5
Sells
16
Volume
41K
Telegram price alerts
Pair:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pooled ezETH:
640.14
Pooled WETH:
$430.98

ezETH/WETH price stats on Base

As of November 21, 2024, the current price of ezETH token on DEX Aerodrome is $3,195.95. ezETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $40,531.03. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $12,159,453.41. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $2,702,185.76. The ezETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $2,702,185.76.

The total transactions of ezETH/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

ezETH/WETH pool has a trading volume of $40,531.03 in the last 24 hours.

The exchange rate of 1 ezETH to WETH is 1.02, captured at 8:45 AM UTC.

The price of converting 1 ezETH to USD is $3,195.95 today.

ezETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:08:25 AMbuy$17.8$3,195.950.0057321.020.005569
0x870...112F
0x57...82fa
11/21/20244:03:35 AMsell$31.59$3,159.650.010231.020.01
0xA2d...99E8
0x94...349b
11/21/20241:39:37 AMsell$789.64$3,158.590.25571.020.25
0x72a...2D4C
0x60...4997
11/21/20241:15:17 AMbuy$55.71$3,178.250.018041.020.01753
0x448...A4f7
0x3f...a2bf
11/21/20241:08:47 AMsell$3.11$3,159.90.0010091.020.0009865
0xb43...F985
0x90...e04b
11/21/202412:53:27 AMsell$0.1934$3,160.660.000062611.020.00006119
0x712...4749
0x81...787d
11/20/202411:09:39 PMbuy$65.04$3,163.050.021161.020.02056
0x63d...021f
0xdd...c772
11/20/20249:09:31 PMsell$24.9$3,146.060.0080971.020.007915
0xe34...83cb
0xef...184a
11/20/20247:41:51 PMsell$425.12$3,125.450.13911.020.136
0x236...21dd
0x81...b082
11/20/20247:40:45 PMbuy$427.49$3,142.890.141.020.136
0x236...21dd
0x9b...6f17
11/20/20242:52:59 PMsell$26,404.58$3,195.568.451.028.26
0xDB6...d158
0x2c...e386
11/20/20241:29:19 PMsell$7,874.43$3,182.232.531.022.47
0xaa0...9601
0x32...ac2b
11/20/20241:25:11 PMsell$3,276.91$3,183.451.051.021.02
0x65B...992d
0xd8...b1f5
11/20/202411:38:33 AMsell$30.38$3,172.990.0097971.020.009576
0x558...8C39
0x19...1fdf
11/20/202410:10:03 AMsell$934.81$3,191.570.29961.020.2929
0xA5d...412e
0x5f...8db1
11/20/202410:00:57 AMsell$66.92$3,190.880.021451.020.02097
0xE2B...1A87
0x88...8ac6
11/20/20249:40:49 AMbuy$0.1941$3,216.130.000062131.020.00006036
0x03d...8557
0xad...3c4c
11/20/20248:35:37 AMsell$0.2513$3,194.720.00008051.020.00007868
0x5BD...ee7B
0x60...23a3
11/20/20247:01:49 AMsell$9.53$3,178.540.0030691.020.003
0x6a3...8a42
0xa0...a329
11/20/20246:33:09 AMsell$82.8$3,184.860.02661.020.026
0x348...C4af
0xcc...df92