- WhatToFarm
- Base
- Aerodrome
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 123.43
- Pooled WETH:
- $695.69
ezETH/WETH price stats on Base
As of December 22, 2024, the current price of ezETH token on DEX Aerodrome is $3,420.9. ezETH price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $353,547.14. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $7,113,072.56. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $2,745,776.16. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $2,745,776.16.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $353,547.14 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 7:23 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,420.9 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:16:41 AM | sell | $46.47 | $3,420.9 | 0.01391 | 1.02 | 0.01358 | 0x3a...9eb7 | |
| 12/22/2024 | 7:13:31 AM | buy | $46.84 | $3,448.29 | 0.014 | 1.03 | 0.01358 | 0x05...4dc1 | |
| 12/22/2024 | 7:03:45 AM | sell | $13.03 | $3,417.99 | 0.003907 | 1.02 | 0.003815 | 0x22...9d45 | |
| 12/22/2024 | 7:03:05 AM | sell | $16.41 | $3,420.82 | 0.004916 | 1.02 | 0.0048 | 0x6e...3124 | |
| 12/22/2024 | 6:10:45 AM | sell | $7.7 | $3,414.63 | 0.002311 | 1.02 | 0.002256 | 0x63...1bf8 | |
| 12/22/2024 | 4:51:07 AM | sell | $2.57 | $3,401.41 | 0.0007763 | 1.02 | 0.000758 | 0x3c...8de9 | |
| 12/22/2024 | 4:49:21 AM | sell | $0.1436 | $3,404.69 | 0.0000432 | 1.02 | 0.00004218 | 0x41...5049 | |
| 12/22/2024 | 4:04:35 AM | buy | $1,095.34 | $3,455.87 | 0.3266 | 1.03 | 0.3169 | 0x38...3961 | |
| 12/22/2024 | 2:58:59 AM | sell | $5.87 | $3,414.82 | 0.001761 | 1.02 | 0.00172 | 0x89...c9ba | |
| 12/22/2024 | 1:02:43 AM | sell | $2.06 | $3,442.45 | 0.0006145 | 1.02 | 0.0006 | 0x34...b6e6 | |
| 12/21/2024 | 8:58:27 PM | sell | $190.92 | $3,437.79 | 0.05688 | 1.02 | 0.05553 | 0x46...9045 | |
| 12/21/2024 | 4:20:07 PM | buy | $348,744.56 | $3,493.66 | 102.85 | 1.03 | 99.82 | 0xfa...72b1 | |
| 12/21/2024 | 4:08:27 PM | buy | $101.13 | $3,473.76 | 0.03 | 1.03 | 0.02911 | 0xff...cb53 | |
| 12/21/2024 | 2:58:55 PM | sell | $1,067.08 | $3,455.37 | 0.3162 | 1.02 | 0.3088 | 0xde...8bcf | |
| 12/21/2024 | 2:21:35 PM | buy | $1,092.18 | $3,507.9 | 0.3208 | 1.03 | 0.3113 | 0xb7...1192 | |
| 12/21/2024 | 2:16:19 PM | sell | $40.9 | $3,492.09 | 0.01199 | 1.02 | 0.01171 | 0x1a...fd04 | |
| 12/21/2024 | 1:48:05 PM | sell | $68.84 | $3,488.53 | 0.02021 | 1.02 | 0.01973 | 0xc2...1c19 | |
| 12/21/2024 | 12:52:19 PM | sell | $0.8351 | $3,498.55 | 0.0002444 | 1.02 | 0.0002387 | 0x55...313a | |
| 12/21/2024 | 12:23:41 PM | buy | $396.51 | $3,533.39 | 0.1156 | 1.03 | 0.1122 | 0x4e...2bf6 | |
| 12/21/2024 | 11:54:17 AM | buy | $429.46 | $3,549.83 | 0.1246 | 1.03 | 0.1209 | 0xf8...a4d4 |