Info about ezETH-WETH pair
- Pooled ezETH:
- 263.61
- Pooled WETH:
- $171.43
ezETH/WETH price stats on Base
As of February 7, 2025, the current price of ezETH token on DEX Aerodrome is $2,938.09. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $6,727,365.96. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $973,069.47. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $973,069.47.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 8:52 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,938.09 today.
ezETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/06/2025 | 6:42:17 AM | sell | $27.22 | $2,938.09 | 0.009561 | 1.03 | 0.009265 | 0x01...ccbe | |
02/06/2025 | 4:52:01 AM | sell | $0.9928 | $2,915.15 | 0.0003514 | 1.03 | 0.0003405 | 0x86...9e5d | |
02/05/2025 | 11:28:29 AM | sell | $112,067.9 | $2,883.4 | 40.1 | 1.03 | 38.86 | 0xcc...af88 | |
02/05/2025 | 8:03:29 AM | sell | $71.34 | $2,853.77 | 0.02579 | 1.03 | 0.025 | 0x4f...2e6c | |
02/04/2025 | 8:42:01 PM | sell | $15,309.71 | $2,835.13 | 5.57 | 1.03 | 5.4 | 0x4d...6c00 | |
02/04/2025 | 8:34:19 PM | sell | $141.51 | $2,822.05 | 0.05174 | 1.03 | 0.05014 | 0xa1...fd63 | |
02/04/2025 | 8:16:33 PM | sell | $12,489.55 | $2,847.83 | 4.52 | 1.03 | 4.38 | 0x56...c2b6 | |
02/04/2025 | 5:40:39 PM | sell | $10,646.9 | $2,885.93 | 3.8 | 1.03 | 3.68 | 0xc6...77fc | |
02/04/2025 | 10:53:59 AM | sell | $351.62 | $2,831.1 | 0.1281 | 1.03 | 0.1242 | 0x6c...424d | |
02/04/2025 | 5:23:25 AM | buy | $0.05399 | $2,802.9 | 0.00002 | 1.03 | 0.00001926 | 0xa8...ee2f | |
02/03/2025 | 2:05:09 PM | buy | $523.16 | $2,649.89 | 0.2049 | 1.03 | 0.1974 | 0x73...8c4d | |
02/03/2025 | 5:48:41 AM | sell | $3,214.21 | $2,563.78 | 1.29 | 1.03 | 1.25 | 0x31...9e2d | |
02/03/2025 | 4:47:49 AM | sell | $97.45 | $2,549.72 | 0.03944 | 1.03 | 0.03822 | 0x8f...92d5 | |
02/03/2025 | 3:49:45 AM | sell | $7,845.47 | $2,615.09 | 3.09 | 1.03 | 3 | 0xb2...371c | |
02/03/2025 | 3:16:35 AM | sell | $5,514.88 | $2,589.8 | 2.19 | 1.03 | 2.12 | 0xd3...d0de | |
02/03/2025 | 2:50:13 AM | sell | $64.91 | $2,557.45 | 0.02619 | 1.03 | 0.02538 | 0x5e...f4d0 | |
02/03/2025 | 2:50:05 AM | sell | $20.23 | $2,563.32 | 0.008147 | 1.03 | 0.007895 | 0x32...1748 | |
02/03/2025 | 2:49:53 AM | sell | $272.72 | $2,563.5 | 0.1097 | 1.03 | 0.1063 | 0xc1...9d10 | |
02/03/2025 | 2:16:09 AM | sell | $231.37 | $2,475.71 | 0.09644 | 1.03 | 0.09345 | 0x49...ef9f | |
02/03/2025 | 2:08:07 AM | sell | $789.38 | $2,343.79 | 0.3475 | 1.03 | 0.3367 | 0x84...5236 |