- WhatToFarm
- Base
- Aerodrome
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 180.9
- Pooled WETH:
- $317.83
ezETH/WETH price stats on Base
As of January 22, 2025, the current price of ezETH token on DEX Aerodrome is $3,438.07. ezETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $96,881.05. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $8,621,119.61. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $1,680,882.04. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $1,680,882.04.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $96,881.05 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 1:04 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,438.07 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:14:13 AM | sell | $1.98 | $3,438.07 | 0.0005943 | 1.03 | 0.0005759 | 0x51...6ade | |
| 01/22/2025 | 12:10:13 AM | sell | $332.92 | $3,436.34 | 0.09997 | 1.03 | 0.09688 | 0x74...6708 | |
| 01/21/2025 | 11:51:45 PM | sell | $10.97 | $3,430.16 | 0.003302 | 1.03 | 0.0032 | 0xb9...cb94 | |
| 01/21/2025 | 11:19:13 PM | sell | $44,676.28 | $3,436.63 | 13.41 | 1.03 | 13 | 0xa3...79d0 | |
| 01/21/2025 | 11:13:11 PM | sell | $343.37 | $3,433.72 | 0.1031 | 1.03 | 0.1 | 0xad...a26c | |
| 01/21/2025 | 10:01:47 PM | sell | $5,910.99 | $3,440.5 | 1.77 | 1.03 | 1.71 | 0x04...0818 | |
| 01/21/2025 | 9:36:23 PM | sell | $1,966.78 | $3,427.29 | 0.5921 | 1.03 | 0.5738 | 0x6a...b6ef | |
| 01/21/2025 | 7:36:39 PM | sell | $320.8 | $3,428.76 | 0.09655 | 1.03 | 0.09356 | 0xea...fa73 | |
| 01/21/2025 | 7:07:21 PM | sell | $63.72 | $3,441.64 | 0.0191 | 1.03 | 0.01851 | 0x78...c081 | |
| 01/21/2025 | 5:58:03 PM | sell | $2,055.1 | $3,461.49 | 0.6126 | 1.03 | 0.5937 | 0x1e...3ab9 | |
| 01/21/2025 | 2:45:25 PM | sell | $330.99 | $3,408.16 | 0.1002 | 1.03 | 0.09711 | 0xcc...0782 | |
| 01/21/2025 | 2:40:55 PM | sell | $446.31 | $3,386.33 | 0.136 | 1.03 | 0.1318 | 0x22...bac9 | |
| 01/21/2025 | 2:36:49 PM | sell | $11.76 | $3,400.85 | 0.00357 | 1.03 | 0.00346 | 0x38...0093 | |
| 01/21/2025 | 2:34:23 PM | sell | $207.47 | $3,412.56 | 0.06274 | 1.03 | 0.06079 | 0x1c...66fc | |
| 01/21/2025 | 2:32:05 PM | sell | $52.34 | $3,425.71 | 0.01576 | 1.03 | 0.01528 | 0x53...6d2e | |
| 01/21/2025 | 2:30:39 PM | sell | $2,535.79 | $3,436.03 | 0.7615 | 1.03 | 0.738 | 0xf9...034b | |
| 01/21/2025 | 2:29:13 PM | sell | $1.02 | $3,433.92 | 0.0003066 | 1.03 | 0.0002971 | 0xdc...095e | |
| 01/21/2025 | 2:29:11 PM | sell | $514.83 | $3,433.92 | 0.1547 | 1.03 | 0.1499 | 0xb1...0f27 | |
| 01/21/2025 | 2:19:35 PM | sell | $26.82 | $3,414.76 | 0.008106 | 1.03 | 0.007854 | 0xd7...90be | |
| 01/21/2025 | 2:14:17 PM | sell | $0.2847 | $3,415.13 | 0.00008604 | 1.03 | 0.00008338 | 0x12...fbd2 |