WhatToFarm
/
12 Swap

Info about EXTRA-WETH pair

Price USD
$0.02203
Price
0.057376 WETH
TVL
$228,014.52
MKT CAP
$1.9M
5m
0%
1h
0.24%
4h
-0.43%
24h
7.02%
Share
TXNS
136
Buys
66
Sells
70
Volume
7K
Telegram price alerts
Pair:
0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
WETH:
0x4200000000000000000000000000000000000006
Pooled EXTRA:
5.19M
Pooled WETH:
$38.16

EXTRA/WETH price stats on Base

As of July 11, 2025, the current price of EXTRA token on DEX Aerodrome is $0.02203. EXTRA price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,562.04. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,878,522.82. The liquidity pool contract is 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 with total value locked (TVL) of $228,014.53. The EXTRA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EXTRA/WETH with the contract address 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 is $228,014.53.

The total transactions of EXTRA/WETH is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.

EXTRA/WETH pool has a trading volume of $6,562.04 in the last 24 hours.

The exchange rate of 1 EXTRA to WETH is 0.000007376, captured at 3:09 PM UTC.

The price of converting 1 EXTRA to USD is $0.02203 today.

EXTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20253:01:19 PMbuy$7.99$0.022030.0026770.057376363.050x20...2433
07/11/20252:34:37 PMbuy$6.06$0.022120.0020230.057375274.380x7c...1eb0
07/11/20252:31:25 PMsell$15.19$0.021970.0050690.057331691.430x8f...0862
07/11/20252:13:23 PMsell$7.31$0.021970.002440.057333332.740xa2...cb60
07/11/20251:24:13 PMsell$4.05$0.021940.0013540.057333184.720x3e...b331
07/11/202512:36:25 PMsell$0.8447$0.021850.00028340.05733438.640x1e...5623
07/11/202512:36:25 PMsell$0.02815$0.021850.0594480.0573341.280x1e...5623
07/11/202512:36:25 PMsell$0.0657$0.021850.000022040.05733430x1e...5623
07/11/202512:35:35 PMbuy$4.37$0.021980.0014680.057378199.010x9b...d09a
07/11/202512:26:45 PMbuy$4.3$0.021980.0014440.057377195.790xff...54e6
07/11/202512:14:09 PMbuy$14.23$0.022080.0047560.057376644.820x4b...b3f3
07/11/202512:14:07 PMbuy$9.64$0.022070.0032210.057374436.760x4b...b407
07/11/202511:58:19 AMbuy$0.9112$0.022010.00030510.05737441.380x75...f5dc
07/11/202511:58:11 AMbuy$7.74$0.022010.0025920.057373351.590xdb...3ba0
07/11/202511:51:29 AMbuy$15$0.021960.0050360.057372683.180xda...c9d2
07/11/202511:48:17 AMbuy$4.57$0.02190.001540.05737208.940xb7...3046
07/11/202511:09:03 AMbuy$3.81$0.022120.001270.05737172.410xfa...f636
07/11/202510:39:47 AMsell$29.17$0.022020.0097070.0573271,324.680x8d...e4c2
07/11/20259:53:25 AMbuy$0.984$0.02230.00032510.05736844.120x52...0f0c
07/11/20259:53:25 AMbuy$43.94$0.02230.014510.0573711,969.730x52...0f0c