WhatToFarm
/
12 Swap

Info about EXTRA-WETH pair

Price USD
$0.02065
Price
0.055492 WETH
TVL
$268,152.87
MKT CAP
$1.9M
5m
-0.01%
1h
-0.99%
4h
-1.71%
24h
0.02%
Share
TXNS
95
Buys
41
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
WETH:
0x4200000000000000000000000000000000000006
Pooled EXTRA:
6.47M
Pooled WETH:
$35.65

EXTRA/WETH price stats on Base

As of July 30, 2025, the current price of EXTRA token on DEX Aerodrome is $0.02065. EXTRA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,949.28. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,866,582.91. The liquidity pool contract is 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 with total value locked (TVL) of $268,152.88. The EXTRA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EXTRA/WETH with the contract address 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 is $268,152.88.

The total transactions of EXTRA/WETH is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.

EXTRA/WETH pool has a trading volume of $5,949.28 in the last 24 hours.

The exchange rate of 1 EXTRA to WETH is 0.000005492, captured at 9:28 PM UTC.

The price of converting 1 EXTRA to USD is $0.02065 today.

EXTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20259:27:09 PMsell$0.4088$0.020650.00010870.05549219.790x8e...8cd3
07/30/20259:27:09 PMsell$0.009607$0.020650.0525550.0554920.46520x8e...8cd3
07/30/20259:27:09 PMsell$0.2882$0.020650.000076650.05549213.950x8e...8cd3
07/30/20259:27:09 PMsell$5.25$0.020650.0013970.055492254.50x8e...8cd3
07/30/20259:27:09 PMsell$0.02241$0.020650.0559610.0554921.080x8e...8cd3
07/30/20259:27:09 PMsell$0.1752$0.020650.000046590.0554928.480x8e...8cd3
07/30/20259:27:09 PMbuy$5.87$0.020770.0015620.055525282.780x8e...8cd3
07/30/20258:32:13 PMbuy$4.55$0.020850.0012050.055524218.190xb9...01be
07/30/20257:24:39 PMbuy$5.51$0.020490.0014850.055524268.840x78...37e6
07/30/20257:22:25 PMbuy$28.42$0.020490.0076590.0555231,386.890x7b...02fc
07/30/20257:18:45 PMsell$616.8$0.020470.16570.05550330,124.890x0e...87a8
07/30/20257:18:45 PMbuy$26.59$0.020530.0071490.055521,295.060x84...a84a
07/30/20257:18:45 PMbuy$104.3$0.020510.028030.0555155,083.330x6c...2602
07/30/20257:06:11 PMbuy$110.32$0.02050.029910.0555575,381.710x2e...a295
07/30/20257:05:43 PMbuy$18.73$0.020530.0050670.055552912.640x93...227a
07/30/20256:15:01 PMbuy$3.96$0.021090.0010440.055551188.180x9f...9208
07/30/20256:12:37 PMsell$26.47$0.021010.0069530.0555191,259.940x3e...2c43
07/30/20254:35:05 PMbuy$127.79$0.02110.03360.0555486,055.910x53...f55c
07/30/20254:16:25 PMbuy$1.22$0.021030.0003220.05554358.10xfe...699f
07/30/20254:16:25 PMsell$3.47$0.02090.00091590.05551166.230xfe...699f