- WhatToFarm
- Base
- Aerodrome
- EXTRA-WETH LPs
Info about EXTRA-WETH pair
- Pooled EXTRA:
- 6.47M
- Pooled WETH:
- $35.65
EXTRA/WETH price stats on Base
As of July 30, 2025, the current price of EXTRA token on DEX Aerodrome is $0.02065. EXTRA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,949.28. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,866,582.91. The liquidity pool contract is 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 with total value locked (TVL) of $268,152.88. The EXTRA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/WETH now?
The current liquidity of EXTRA/WETH with the contract address 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 is $268,152.88.
How many transactions are there in the EXTRA/WETH pool in the last 24 hours?
The total transactions of EXTRA/WETH is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the EXTRA/WETH pool in the last 24 hours?
EXTRA/WETH pool has a trading volume of $5,949.28 in the last 24 hours.
What is the exchange rate of 1 EXTRA to WETH?
The exchange rate of 1 EXTRA to WETH is 0.000005492, captured at 9:28 PM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.02065 today.
EXTRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:27:09 PM | sell | $0.4088 | $0.02065 | 0.0001087 | 0.055492 | 19.79 | 0x8e...8cd3 | |
| 07/30/2025 | 9:27:09 PM | sell | $0.009607 | $0.02065 | 0.052555 | 0.055492 | 0.4652 | 0x8e...8cd3 | |
| 07/30/2025 | 9:27:09 PM | sell | $0.2882 | $0.02065 | 0.00007665 | 0.055492 | 13.95 | 0x8e...8cd3 | |
| 07/30/2025 | 9:27:09 PM | sell | $5.25 | $0.02065 | 0.001397 | 0.055492 | 254.5 | 0x8e...8cd3 | |
| 07/30/2025 | 9:27:09 PM | sell | $0.02241 | $0.02065 | 0.055961 | 0.055492 | 1.08 | 0x8e...8cd3 | |
| 07/30/2025 | 9:27:09 PM | sell | $0.1752 | $0.02065 | 0.00004659 | 0.055492 | 8.48 | 0x8e...8cd3 | |
| 07/30/2025 | 9:27:09 PM | buy | $5.87 | $0.02077 | 0.001562 | 0.055525 | 282.78 | 0x8e...8cd3 | |
| 07/30/2025 | 8:32:13 PM | buy | $4.55 | $0.02085 | 0.001205 | 0.055524 | 218.19 | 0xb9...01be | |
| 07/30/2025 | 7:24:39 PM | buy | $5.51 | $0.02049 | 0.001485 | 0.055524 | 268.84 | 0x78...37e6 | |
| 07/30/2025 | 7:22:25 PM | buy | $28.42 | $0.02049 | 0.007659 | 0.055523 | 1,386.89 | 0x7b...02fc | |
| 07/30/2025 | 7:18:45 PM | sell | $616.8 | $0.02047 | 0.1657 | 0.055503 | 30,124.89 | 0x0e...87a8 | |
| 07/30/2025 | 7:18:45 PM | buy | $26.59 | $0.02053 | 0.007149 | 0.05552 | 1,295.06 | 0x84...a84a | |
| 07/30/2025 | 7:18:45 PM | buy | $104.3 | $0.02051 | 0.02803 | 0.055515 | 5,083.33 | 0x6c...2602 | |
| 07/30/2025 | 7:06:11 PM | buy | $110.32 | $0.0205 | 0.02991 | 0.055557 | 5,381.71 | 0x2e...a295 | |
| 07/30/2025 | 7:05:43 PM | buy | $18.73 | $0.02053 | 0.005067 | 0.055552 | 912.64 | 0x93...227a | |
| 07/30/2025 | 6:15:01 PM | buy | $3.96 | $0.02109 | 0.001044 | 0.055551 | 188.18 | 0x9f...9208 | |
| 07/30/2025 | 6:12:37 PM | sell | $26.47 | $0.02101 | 0.006953 | 0.055519 | 1,259.94 | 0x3e...2c43 | |
| 07/30/2025 | 4:35:05 PM | buy | $127.79 | $0.0211 | 0.0336 | 0.055548 | 6,055.91 | 0x53...f55c | |
| 07/30/2025 | 4:16:25 PM | buy | $1.22 | $0.02103 | 0.000322 | 0.055543 | 58.1 | 0xfe...699f | |
| 07/30/2025 | 4:16:25 PM | sell | $3.47 | $0.0209 | 0.0009159 | 0.05551 | 166.23 | 0xfe...699f |