- WhatToFarm
- Base
- Aerodrome
- EXTRA-WETH LPs
Info about EXTRA-WETH pair
- Pooled EXTRA:
- 10.8M
- Pooled WETH:
- $42.44
EXTRA/WETH price stats on Base
As of October 24, 2025, the current price of EXTRA token on DEX Aerodrome is $0.01552. EXTRA price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $24,185.27. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,575,821.86. The liquidity pool contract is 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 with total value locked (TVL) of $335,933.44. The EXTRA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/WETH now?
The current liquidity of EXTRA/WETH with the contract address 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 is $335,933.44.
How many transactions are there in the EXTRA/WETH pool in the last 24 hours?
The total transactions of EXTRA/WETH is 198 in the last 24 hours, 86 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the EXTRA/WETH pool in the last 24 hours?
EXTRA/WETH pool has a trading volume of $24,185.27 in the last 24 hours.
What is the exchange rate of 1 EXTRA to WETH?
The exchange rate of 1 EXTRA to WETH is 0.000003917, captured at 9:55 AM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.01552 today.
EXTRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:55:13 AM | sell | $0.2872 | $0.0155 | 0.0000726 | 0.053917 | 18.53 | 0x15...06f4 | |
| 10/24/2025 | 9:55:13 AM | sell | $0.6702 | $0.0155 | 0.0001694 | 0.053917 | 43.24 | 0x15...06f4 | |
| 10/24/2025 | 9:35:05 AM | sell | $0.02764 | $0.01552 | 0.056974 | 0.053917 | 1.78 | 0xd7...2093 | |
| 10/24/2025 | 9:30:25 AM | sell | $0.01571 | $0.01553 | 0.053961 | 0.053917 | 1.01 | 0x88...8180 | |
| 10/24/2025 | 9:30:25 AM | sell | $0.01771 | $0.01553 | 0.054466 | 0.053917 | 1.14 | 0x88...8180 | |
| 10/24/2025 | 9:28:09 AM | sell | $0.9365 | $0.01555 | 0.0002359 | 0.053917 | 60.21 | 0xe1...2904 | |
| 10/24/2025 | 9:22:45 AM | buy | $4.46 | $0.01562 | 0.001125 | 0.053941 | 285.59 | 0xce...c992 | |
| 10/24/2025 | 8:30:55 AM | sell | $0.07841 | $0.0154 | 0.00001993 | 0.053917 | 5.08 | 0x6b...d99e | |
| 10/24/2025 | 8:30:55 AM | sell | $0.0884 | $0.0154 | 0.00002247 | 0.053917 | 5.73 | 0x6b...d99e | |
| 10/24/2025 | 8:30:25 AM | sell | $3.56 | $0.01541 | 0.0009063 | 0.053917 | 231.34 | 0xfb...9eea | |
| 10/24/2025 | 8:00:01 AM | sell | $81.32 | $0.01546 | 0.0206 | 0.053919 | 5,257.45 | 0x52...d417 | |
| 10/24/2025 | 7:58:03 AM | sell | $4.59 | $0.01548 | 0.001163 | 0.053921 | 296.75 | 0x74...5ae2 | |
| 10/24/2025 | 7:42:17 AM | buy | $6.41 | $0.01561 | 0.001621 | 0.053945 | 411.07 | 0x76...2f17 | |
| 10/24/2025 | 7:37:37 AM | sell | $5.71 | $0.01557 | 0.00144 | 0.053921 | 367.3 | 0x29...b3b7 | |
| 10/24/2025 | 7:31:05 AM | sell | $0.04087 | $0.01558 | 0.00001028 | 0.053921 | 2.62 | 0x29...f593 | |
| 10/24/2025 | 6:30:35 AM | sell | $0.1591 | $0.01561 | 0.00003996 | 0.053921 | 10.18 | 0x9f...b262 | |
| 10/24/2025 | 5:42:01 AM | sell | $28.79 | $0.01557 | 0.007249 | 0.053922 | 1,848.29 | 0x04...3c65 | |
| 10/24/2025 | 5:29:59 AM | sell | $1.96 | $0.01556 | 0.0004943 | 0.053923 | 126.01 | 0x0b...63d9 | |
| 10/24/2025 | 5:17:37 AM | buy | $4.86 | $0.01565 | 0.001226 | 0.053946 | 310.65 | 0x5c...2cdc | |
| 10/24/2025 | 5:13:27 AM | sell | $0.7097 | $0.01557 | 0.0001788 | 0.053922 | 45.58 | 0x86...1ce0 |