- WhatToFarm
- Base
- Aerodrome
- EXTRA-WETH LPs
Info about EXTRA-WETH pair
- Pooled EXTRA:
- 5.19M
- Pooled WETH:
- $38.16
EXTRA/WETH price stats on Base
As of July 11, 2025, the current price of EXTRA token on DEX Aerodrome is $0.02203. EXTRA price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,562.04. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,878,522.82. The liquidity pool contract is 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 with total value locked (TVL) of $228,014.53. The EXTRA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/WETH now?
The current liquidity of EXTRA/WETH with the contract address 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 is $228,014.53.
How many transactions are there in the EXTRA/WETH pool in the last 24 hours?
The total transactions of EXTRA/WETH is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the EXTRA/WETH pool in the last 24 hours?
EXTRA/WETH pool has a trading volume of $6,562.04 in the last 24 hours.
What is the exchange rate of 1 EXTRA to WETH?
The exchange rate of 1 EXTRA to WETH is 0.000007376, captured at 3:09 PM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.02203 today.
EXTRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:01:19 PM | buy | $7.99 | $0.02203 | 0.002677 | 0.057376 | 363.05 | 0x20...2433 | |
| 07/11/2025 | 2:34:37 PM | buy | $6.06 | $0.02212 | 0.002023 | 0.057375 | 274.38 | 0x7c...1eb0 | |
| 07/11/2025 | 2:31:25 PM | sell | $15.19 | $0.02197 | 0.005069 | 0.057331 | 691.43 | 0x8f...0862 | |
| 07/11/2025 | 2:13:23 PM | sell | $7.31 | $0.02197 | 0.00244 | 0.057333 | 332.74 | 0xa2...cb60 | |
| 07/11/2025 | 1:24:13 PM | sell | $4.05 | $0.02194 | 0.001354 | 0.057333 | 184.72 | 0x3e...b331 | |
| 07/11/2025 | 12:36:25 PM | sell | $0.8447 | $0.02185 | 0.0002834 | 0.057334 | 38.64 | 0x1e...5623 | |
| 07/11/2025 | 12:36:25 PM | sell | $0.02815 | $0.02185 | 0.059448 | 0.057334 | 1.28 | 0x1e...5623 | |
| 07/11/2025 | 12:36:25 PM | sell | $0.0657 | $0.02185 | 0.00002204 | 0.057334 | 3 | 0x1e...5623 | |
| 07/11/2025 | 12:35:35 PM | buy | $4.37 | $0.02198 | 0.001468 | 0.057378 | 199.01 | 0x9b...d09a | |
| 07/11/2025 | 12:26:45 PM | buy | $4.3 | $0.02198 | 0.001444 | 0.057377 | 195.79 | 0xff...54e6 | |
| 07/11/2025 | 12:14:09 PM | buy | $14.23 | $0.02208 | 0.004756 | 0.057376 | 644.82 | 0x4b...b3f3 | |
| 07/11/2025 | 12:14:07 PM | buy | $9.64 | $0.02207 | 0.003221 | 0.057374 | 436.76 | 0x4b...b407 | |
| 07/11/2025 | 11:58:19 AM | buy | $0.9112 | $0.02201 | 0.0003051 | 0.057374 | 41.38 | 0x75...f5dc | |
| 07/11/2025 | 11:58:11 AM | buy | $7.74 | $0.02201 | 0.002592 | 0.057373 | 351.59 | 0xdb...3ba0 | |
| 07/11/2025 | 11:51:29 AM | buy | $15 | $0.02196 | 0.005036 | 0.057372 | 683.18 | 0xda...c9d2 | |
| 07/11/2025 | 11:48:17 AM | buy | $4.57 | $0.0219 | 0.00154 | 0.05737 | 208.94 | 0xb7...3046 | |
| 07/11/2025 | 11:09:03 AM | buy | $3.81 | $0.02212 | 0.00127 | 0.05737 | 172.41 | 0xfa...f636 | |
| 07/11/2025 | 10:39:47 AM | sell | $29.17 | $0.02202 | 0.009707 | 0.057327 | 1,324.68 | 0x8d...e4c2 | |
| 07/11/2025 | 9:53:25 AM | buy | $0.984 | $0.0223 | 0.0003251 | 0.057368 | 44.12 | 0x52...0f0c | |
| 07/11/2025 | 9:53:25 AM | buy | $43.94 | $0.0223 | 0.01451 | 0.057371 | 1,969.73 | 0x52...0f0c |