Info about EXTRA-WETH pair
- Pooled EXTRA:
- 1.74M
- Pooled WETH:
- $24.37
EXTRA/WETH price stats on Base
As of October 22, 2024, the current price of EXTRA token on DEX Aerodrome is $0.0912. EXTRA price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $92,049.44. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $4,607,523.19. The liquidity pool contract is 0x5A1401c002f67ca00557E7179D34C3FE6d753b28 with total value locked (TVL) of $223,328.02. The EXTRA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/WETH now?
The current liquidity of EXTRA/WETH with the contract address 0x5A1401c002f67ca00557E7179D34C3FE6d753b28 is $223,328.02.
How many transactions are there in the EXTRA/WETH pool in the last 24 hours?
The total transactions of EXTRA/WETH is 240 in the last 24 hours, 129 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the EXTRA/WETH pool in the last 24 hours?
EXTRA/WETH pool has a trading volume of $92,049.44 in the last 24 hours.
What is the exchange rate of 1 EXTRA to WETH?
The exchange rate of 1 EXTRA to WETH is 0.00003456, captured at 10:25 PM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.0912 today.
EXTRA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:11:29 PM | sell | $77.62 | $0.0912 | 0.02941 | 0.00003456 | 851.07 | 0xd5...636b | |
10/22/2024 | 9:59:51 PM | sell | $25.65 | $0.09107 | 0.009735 | 0.00003456 | 281.64 | 0x99...f76a | |
10/22/2024 | 9:46:13 PM | sell | $75 | $0.09104 | 0.02847 | 0.00003456 | 823.79 | 0x9c...ed1d | |
10/22/2024 | 9:35:19 PM | sell | $52.08 | $0.09099 | 0.01978 | 0.00003456 | 572.4 | 0xde...d345 | |
10/22/2024 | 9:14:11 PM | buy | $73.44 | $0.0915 | 0.02791 | 0.00003477 | 802.66 | 0x39...f3cf | |
10/22/2024 | 9:10:57 PM | sell | $51.04 | $0.09091 | 0.0194 | 0.00003457 | 561.39 | 0x31...48b1 | |
10/22/2024 | 8:57:33 PM | sell | $47.81 | $0.09099 | 0.01816 | 0.00003457 | 525.41 | 0x1c...e40b | |
10/22/2024 | 8:47:01 PM | sell | $32.9 | $0.09099 | 0.0125 | 0.00003457 | 361.59 | 0x65...9843 | |
10/22/2024 | 8:35:01 PM | sell | $66.08 | $0.09094 | 0.02512 | 0.00003457 | 726.64 | 0x28...a2f7 | |
10/22/2024 | 8:31:11 PM | sell | $47.31 | $0.0909 | 0.01799 | 0.00003457 | 520.43 | 0x31...7c45 | |
10/22/2024 | 8:10:27 PM | sell | $60.22 | $0.09086 | 0.02292 | 0.00003457 | 662.84 | 0x06...c97e | |
10/22/2024 | 7:57:05 PM | sell | $31.86 | $0.09093 | 0.01211 | 0.00003458 | 350.38 | 0xda...4242 | |
10/22/2024 | 7:46:37 PM | sell | $88.48 | $0.09099 | 0.03362 | 0.00003458 | 972.42 | 0xc1...4c8e | |
10/22/2024 | 7:34:31 PM | sell | $27.11 | $0.09089 | 0.01031 | 0.00003458 | 298.35 | 0xe1...7309 | |
10/22/2024 | 7:31:03 PM | sell | $9.03 | $0.091 | 0.003432 | 0.00003458 | 99.24 | 0xdd...acb2 | |
10/22/2024 | 7:27:23 PM | buy | $0.006125 | $0.09147 | 0.05233 | 0.00003479 | 0.06696 | 0xf7...0524 | |
10/22/2024 | 7:19:13 PM | buy | $278.35 | $0.09154 | 0.1057 | 0.00003479 | 3,040.77 | 0xa3...574d | |
10/22/2024 | 7:10:35 PM | sell | $76.02 | $0.09085 | 0.02893 | 0.00003458 | 836.77 | 0xfe...5462 | |
10/22/2024 | 7:05:43 PM | sell | $1.74 | $0.09079 | 0.0006629 | 0.00003458 | 19.16 | 0xca...f494 | |
10/22/2024 | 6:58:19 PM | sell | $84.85 | $0.09064 | 0.03237 | 0.00003458 | 936.12 | 0x9a...58b9 |