- WhatToFarm
- Base
- Aerodrome
- EXTRA-cbBTC LPs
Info about EXTRA-cbBTC pair
- Pooled EXTRA:
- 4.19M
- Pooled cbBTC:
- $0.8014
EXTRA/cbBTC price stats on Base
As of July 17, 2025, the current price of EXTRA token on DEX Aerodrome is $0.02278. EXTRA price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $17,615.19. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,952,001.83. The liquidity pool contract is 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 with total value locked (TVL) of $189,528.95. The EXTRA/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/cbBTC now?
The current liquidity of EXTRA/cbBTC with the contract address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 is $189,528.95.
How many transactions are there in the EXTRA/cbBTC pool in the last 24 hours?
The total transactions of EXTRA/cbBTC is 184 in the last 24 hours, 101 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the EXTRA/cbBTC pool in the last 24 hours?
EXTRA/cbBTC pool has a trading volume of $17,615.19 in the last 24 hours.
What is the exchange rate of 1 EXTRA to cbBTC?
The exchange rate of 1 EXTRA to cbBTC is 0.0000001919, captured at 4:47 PM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.02278 today.
EXTRA-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:41:33 PM | buy | $12.02 | $0.02278 | 0.0001012 | 0.061919 | 527.5 | 0x62...ee8f | |
| 07/17/2025 | 4:38:33 PM | sell | $28.99 | $0.02264 | 0.0002444 | 0.061908 | 1,280.48 | 0xfa...a34b | |
| 07/17/2025 | 4:36:21 PM | sell | $22.77 | $0.02261 | 0.0001923 | 0.061909 | 1,007.04 | 0xe6...e28f | |
| 07/17/2025 | 4:34:37 PM | sell | $5.88 | $0.02263 | 0.00004964 | 0.061909 | 259.89 | 0x22...7a8c | |
| 07/17/2025 | 4:29:21 PM | sell | $41.06 | $0.0227 | 0.0003457 | 0.061911 | 1,808.94 | 0x65...14a6 | |
| 07/17/2025 | 4:29:07 PM | sell | $53.41 | $0.02274 | 0.0004493 | 0.061913 | 2,348.24 | 0xd1...2461 | |
| 07/17/2025 | 4:21:05 PM | sell | $11.67 | $0.02271 | 0.00009836 | 0.061914 | 513.82 | 0xb6...5d49 | |
| 07/17/2025 | 4:19:31 PM | sell | $37.06 | $0.0227 | 0.0003127 | 0.061915 | 1,632.86 | 0x50...a200 | |
| 07/17/2025 | 3:36:11 PM | buy | $0.8196 | $0.0229 | 0.0569 | 0.061927 | 35.79 | 0x87...1ef2 | |
| 07/17/2025 | 3:36:11 PM | sell | $2.18 | $0.02276 | 0.00001839 | 0.061916 | 95.98 | 0x87...1ef2 | |
| 07/17/2025 | 3:10:07 PM | sell | $82.86 | $0.02274 | 0.0006989 | 0.061918 | 3,643.99 | 0xc4...16cf | |
| 07/17/2025 | 3:05:25 PM | buy | $4.36 | $0.02293 | 0.0000368 | 0.061931 | 190.55 | 0xc2...66e4 | |
| 07/17/2025 | 1:56:29 PM | sell | $40.04 | $0.02273 | 0.0003382 | 0.06192 | 1,761.39 | 0x10...c2cc | |
| 07/17/2025 | 1:53:09 PM | sell | $51.08 | $0.02272 | 0.0004321 | 0.061922 | 2,247.99 | 0x8b...30ff | |
| 07/17/2025 | 1:46:29 PM | sell | $14.93 | $0.02264 | 0.0001268 | 0.061923 | 659.58 | 0x27...6499 | |
| 07/17/2025 | 1:45:59 PM | sell | $47.4 | $0.02266 | 0.0004025 | 0.061924 | 2,091.37 | 0x63...940b | |
| 07/17/2025 | 1:45:47 PM | sell | $52.25 | $0.02267 | 0.000444 | 0.061926 | 2,304.25 | 0xb5...281d | |
| 07/17/2025 | 1:44:27 PM | sell | $12.12 | $0.02271 | 0.0001029 | 0.061927 | 533.72 | 0x4e...44d5 | |
| 07/17/2025 | 1:44:19 PM | sell | $16.38 | $0.02274 | 0.0001389 | 0.061928 | 720.33 | 0xd2...d917 | |
| 07/17/2025 | 1:43:47 PM | sell | $30.81 | $0.02273 | 0.0002615 | 0.061929 | 1,355.35 | 0xc6...6233 |