- WhatToFarm
- Base
- Aerodrome
- EXTRA-cbBTC LPs
Info about EXTRA-cbBTC pair
- Pooled EXTRA:
- 2.18M
- Pooled cbBTC:
- $0.3295
EXTRA/cbBTC price stats on Base
As of November 27, 2025, the current price of EXTRA token on DEX Aerodrome is $0.01378. EXTRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,519.27. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,483,187.29. The liquidity pool contract is 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 with total value locked (TVL) of $64,190.57. The EXTRA/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/cbBTC now?
The current liquidity of EXTRA/cbBTC with the contract address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 is $64,190.57.
How many transactions are there in the EXTRA/cbBTC pool in the last 24 hours?
The total transactions of EXTRA/cbBTC is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the EXTRA/cbBTC pool in the last 24 hours?
EXTRA/cbBTC pool has a trading volume of $1,519.27 in the last 24 hours.
What is the exchange rate of 1 EXTRA to cbBTC?
The exchange rate of 1 EXTRA to cbBTC is 0.0000001511, captured at 10:04 PM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.01378 today.
EXTRA-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:34:41 PM | buy | $0.8856 | $0.01378 | 0.05971 | 0.061511 | 64.23 | 0x9d...30e6 | |
| 11/27/2025 | 8:55:19 PM | buy | $5.51 | $0.01378 | 0.00006055 | 0.061512 | 400.26 | 0xb8...2376 | |
| 11/27/2025 | 8:55:15 PM | buy | $6.74 | $0.01378 | 0.00007399 | 0.061512 | 489.3 | 0xc0...b3bd | |
| 11/27/2025 | 7:10:33 PM | sell | $6.05 | $0.01378 | 0.00006601 | 0.061502 | 439.21 | 0xaf...6bf2 | |
| 11/27/2025 | 6:54:19 PM | sell | $45.85 | $0.01378 | 0.0005007 | 0.061505 | 3,326.15 | 0x9c...05e8 | |
| 11/27/2025 | 6:01:53 PM | sell | $5.19 | $0.01378 | 0.00005682 | 0.061508 | 376.74 | 0x0c...6c4f | |
| 11/27/2025 | 5:47:37 PM | buy | $0.7818 | $0.01378 | 0.0586 | 0.061516 | 56.71 | 0x46...6e06 | |
| 11/27/2025 | 3:36:05 PM | sell | $17.29 | $0.01378 | 0.0001892 | 0.061509 | 1,254.16 | 0x28...9c75 | |
| 11/27/2025 | 3:24:43 PM | sell | $8.3 | $0.01378 | 0.00009095 | 0.06151 | 602.19 | 0x1b...4043 | |
| 11/27/2025 | 3:21:11 PM | sell | $51.8 | $0.01378 | 0.0005686 | 0.061513 | 3,757.18 | 0xae...7fdb | |
| 11/27/2025 | 2:23:17 PM | buy | $0.815 | $0.01378 | 0.05901 | 0.061524 | 59.11 | 0x40...4339 | |
| 11/27/2025 | 12:57:53 PM | sell | $12.01 | $0.01378 | 0.0001321 | 0.061516 | 871.6 | 0x27...061d | |
| 11/27/2025 | 12:55:47 PM | sell | $9.57 | $0.01378 | 0.0001054 | 0.061517 | 694.63 | 0x12...fcf6 | |
| 11/27/2025 | 12:55:13 PM | sell | $10.05 | $0.01378 | 0.0001107 | 0.061518 | 729.43 | 0xaa...8dd4 | |
| 11/27/2025 | 12:50:41 PM | sell | $5.57 | $0.01378 | 0.00006143 | 0.061519 | 404.29 | 0xc9...3585 | |
| 11/27/2025 | 12:50:41 PM | sell | $8 | $0.01378 | 0.00008828 | 0.06152 | 580.74 | 0x04...f62c | |
| 11/27/2025 | 12:33:19 PM | sell | $7.79 | $0.01378 | 0.00008594 | 0.06152 | 565.04 | 0xb6...2072 | |
| 11/27/2025 | 12:24:21 PM | sell | $5.15 | $0.01378 | 0.00005689 | 0.061521 | 373.89 | 0xdb...f15d | |
| 11/27/2025 | 12:22:25 PM | sell | $11.63 | $0.01378 | 0.0001285 | 0.061522 | 844.07 | 0x3b...79ba | |
| 11/27/2025 | 12:22:11 PM | sell | $11.28 | $0.01378 | 0.0001246 | 0.061523 | 818.18 | 0xb1...a29b |