- WhatToFarm
- Base
- Aerodrome
- EXTRA-cbBTC LPs
Info about EXTRA-cbBTC pair
- Pooled EXTRA:
- 3.36M
- Pooled cbBTC:
- $0.496
EXTRA/cbBTC price stats on Base
As of October 19, 2025, the current price of EXTRA token on DEX Aerodrome is $0.01586. EXTRA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,078.78. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,595,433.60. The liquidity pool contract is 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 with total value locked (TVL) of $106,370.68. The EXTRA/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/cbBTC now?
The current liquidity of EXTRA/cbBTC with the contract address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 is $106,370.68.
How many transactions are there in the EXTRA/cbBTC pool in the last 24 hours?
The total transactions of EXTRA/cbBTC is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the EXTRA/cbBTC pool in the last 24 hours?
EXTRA/cbBTC pool has a trading volume of $1,078.78 in the last 24 hours.
What is the exchange rate of 1 EXTRA to cbBTC?
The exchange rate of 1 EXTRA to cbBTC is 0.0000001481, captured at 4:22 AM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.01586 today.
EXTRA-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:16:31 AM | buy | $1.17 | $0.01586 | 0.00001096 | 0.061481 | 73.97 | 0x2e...d97f | |
| 10/19/2025 | 4:10:17 AM | buy | $1.31 | $0.01586 | 0.00001232 | 0.061481 | 83.18 | 0x2b...8665 | |
| 10/19/2025 | 4:04:37 AM | buy | $0.3013 | $0.01584 | 0.05281 | 0.061477 | 19.01 | 0x39...a31c | |
| 10/19/2025 | 4:00:33 AM | buy | $0.6939 | $0.01587 | 0.05647 | 0.061479 | 43.72 | 0x78...7e66 | |
| 10/19/2025 | 3:59:25 AM | buy | $2.35 | $0.0159 | 0.00002191 | 0.061482 | 147.79 | 0xae...265a | |
| 10/19/2025 | 2:24:27 AM | sell | $127.36 | $0.01578 | 0.00119 | 0.061476 | 8,066.47 | 0xcb...84c8 | |
| 10/19/2025 | 2:24:19 AM | sell | $5.78 | $0.01582 | 0.00005412 | 0.061479 | 365.72 | 0xa6...3c74 | |
| 10/19/2025 | 2:17:07 AM | buy | $1.54 | $0.01595 | 0.00001439 | 0.061488 | 96.65 | 0x10...0374 | |
| 10/19/2025 | 1:23:59 AM | sell | $0.5253 | $0.01581 | 0.05491 | 0.061477 | 33.22 | 0xb9...7294 | |
| 10/18/2025 | 10:35:31 PM | buy | $1.64 | $0.01596 | 0.00001535 | 0.061488 | 103.12 | 0x06...a0fb | |
| 10/18/2025 | 7:51:05 PM | buy | $11.66 | $0.01594 | 0.0001088 | 0.061488 | 731.44 | 0x1e...6063 | |
| 10/18/2025 | 7:50:47 PM | buy | $9.79 | $0.01593 | 0.00009148 | 0.061488 | 614.74 | 0x09...d9b3 | |
| 10/18/2025 | 7:42:51 PM | buy | $12.77 | $0.01593 | 0.0001192 | 0.061487 | 801.76 | 0x44...4cee | |
| 10/18/2025 | 6:39:13 PM | buy | $1.36 | $0.01588 | 0.00001277 | 0.061486 | 85.92 | 0x16...7cbe | |
| 10/18/2025 | 5:59:35 PM | buy | $17.7 | $0.01589 | 0.0001655 | 0.061486 | 1,113.57 | 0xab...79cd | |
| 10/18/2025 | 5:59:11 PM | buy | $13.95 | $0.01587 | 0.0001306 | 0.061485 | 879.42 | 0x7d...d2a8 | |
| 10/18/2025 | 5:26:35 PM | buy | $20.15 | $0.01586 | 0.0001886 | 0.061484 | 1,270.32 | 0x59...22cc | |
| 10/18/2025 | 4:28:11 PM | sell | $90.86 | $0.0158 | 0.0008496 | 0.061477 | 5,749.71 | 0x71...e496 | |
| 10/18/2025 | 4:11:03 PM | sell | $51 | $0.01587 | 0.0004758 | 0.061481 | 3,211.81 | 0x7a...4db4 | |
| 10/18/2025 | 4:09:53 PM | buy | $60.05 | $0.01597 | 0.0005603 | 0.06149 | 3,759.71 | 0xe7...843e |