WhatToFarm
/
Get started
12 Swap

Info about EXTRA-cbBTC pair

Price USD
$0.02097
Price
0.061962 cbBTC
TVL
$165,969.86
MKT CAP
$1.8M
5m
1.05%
1h
1.05%
4h
0.60%
24h
1.01%
Share
TXNS
149
Buys
69
Sells
80
Volume
5K
Telegram price alerts
Pair:
0x112aAB1af0393325Ae24ba4cF4555783574E16F7
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EXTRA:
3.96M
Pooled cbBTC:
$0.7741

EXTRA/cbBTC price stats on Base

As of June 27, 2025, the current price of EXTRA token on DEX Aerodrome is $0.02097. EXTRA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,171.75. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,777,093.96. The liquidity pool contract is 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 with total value locked (TVL) of $165,969.87. The EXTRA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EXTRA/cbBTC with the contract address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 is $165,969.87.

The total transactions of EXTRA/cbBTC is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.

EXTRA/cbBTC pool has a trading volume of $5,171.75 in the last 24 hours.

The exchange rate of 1 EXTRA to cbBTC is 0.0000001962, captured at 1:17 AM UTC.

The price of converting 1 EXTRA to USD is $0.02097 today.

EXTRA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/27/20251:14:51 AMbuy$19.58$0.020970.00018320.061962933.65
0x04B...2f9b
0xcc...2d96
06/27/20251:14:21 AMbuy$19.86$0.021010.00018540.061961945.4
0xf02...C1b9
0x93...5eef
06/27/20251:13:21 AMbuy$20.12$0.020960.00018810.06196959.85
0x19B...b0C3
0x77...0ff6
06/27/20251:09:39 AMsell$60.67$0.020750.000570.0619492,923.51
0x666...6ACa
0x8b...f1da
06/27/202512:02:35 AMbuy$19.14$0.020980.0001790.061962912.28
0x07B...6cC3
0x74...3cd4
06/26/202510:12:01 PMbuy$3.21$0.0210.000029990.061961152.9
0x821...a4D2
0x5e...4702
06/26/202510:03:05 PMbuy$5.17$0.021020.000048290.061961246.17
0xA8b...ffC1
0x03...6a02
06/26/20259:34:31 PMsell$26.29$0.020840.00024650.0619541,261.48
0x666...9B4A
0x96...7362
06/26/20259:34:31 PMsell$74.98$0.020820.00070280.0619513,601.04
0x630...28b2
0xd8...8ad9
06/26/20259:12:23 PMsell$10.42$0.021020.000096920.061954495.77
0x098...2A31
0xb8...a9c4
06/26/20258:44:25 PMbuy$14.84$0.021220.00013750.061966699.56
0x86F...4Df6
0xbd...578f
06/26/20258:44:15 PMbuy$8.15$0.021210.000075610.061966384.56
0x86F...4Df6
0x5b...774f
06/26/20258:43:57 PMbuy$17.86$0.021210.00016550.061965842.08
0x86F...4Df6
0x0b...9b91
06/26/20258:43:51 PMbuy$17.88$0.02120.00016570.061964843.51
0x86F...4Df6
0xd2...e92a
06/26/20258:43:15 PMbuy$1.18$0.021190.000010960.06196455.79
0x373...9ea5
0x0f...e930
06/26/20258:42:53 PMbuy$5.64$0.021160.000052340.061963266.52
0x0E2...2f4c
0x33...1dd3
06/26/20258:33:21 PMbuy$4.78$0.021150.000044420.061963226.21
0x39B...5f68
0xd9...f4b5
06/26/20257:51:09 PMbuy$4.34$0.021130.000040390.061963205.7
0x477...2eD3
0xc0...d349
06/26/20257:09:03 PMbuy$3.44$0.021080.000032110.061963163.57
0x821...a4D2
0x0b...b931
06/26/20256:19:27 PMsell$104.6$0.021010.00097260.0619534,977.96
0xf10...37c0
0x33...91dc