- WhatToFarm
- Base
- Aerodrome
- EXTRA-AERO LPs
Info about EXTRA-AERO pair
- Pooled EXTRA:
- 1.34M
- Pooled AERO:
- $41,466.2
EXTRA/AERO price stats on Base
As of June 14, 2025, the current price of EXTRA token on DEX Aerodrome is $0.02282. EXTRA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $5,706.11. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,815,483.83. The liquidity pool contract is 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 with total value locked (TVL) of $60,701.27. The EXTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/AERO now?
The current liquidity of EXTRA/AERO with the contract address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 is $60,701.27.
How many transactions are there in the EXTRA/AERO pool in the last 24 hours?
The total transactions of EXTRA/AERO is 319 in the last 24 hours, 121 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the EXTRA/AERO pool in the last 24 hours?
EXTRA/AERO pool has a trading volume of $5,706.11 in the last 24 hours.
What is the exchange rate of 1 EXTRA to AERO?
The exchange rate of 1 EXTRA to AERO is 0.03122, captured at 9:43 AM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.02282 today.
EXTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 7:37:29 AM | buy | $8.8 | $0.02282 | 12.05 | 0.03122 | 385.99 | 0xa7...140c | |
| 06/14/2025 | 7:33:31 AM | buy | $14.22 | $0.02285 | 19.42 | 0.03119 | 622.54 | 0x3d...4611 | |
| 06/14/2025 | 7:33:27 AM | buy | $13.5 | $0.02283 | 18.44 | 0.03117 | 591.65 | 0xfd...a092 | |
| 06/14/2025 | 7:33:23 AM | buy | $11.7 | $0.02281 | 15.97 | 0.03114 | 512.81 | 0xd6...5f7c | |
| 06/14/2025 | 7:24:05 AM | buy | $7.94 | $0.02275 | 10.87 | 0.03112 | 349.28 | 0xf8...3816 | |
| 06/14/2025 | 7:17:13 AM | buy | $5.62 | $0.0228 | 7.66 | 0.03111 | 246.49 | 0x2c...3ed4 | |
| 06/14/2025 | 7:14:25 AM | buy | $38.04 | $0.02276 | 51.91 | 0.03106 | 1,671.03 | 0xaf...c487 | |
| 06/14/2025 | 7:13:53 AM | buy | $7.92 | $0.02281 | 10.77 | 0.03102 | 347.41 | 0xd1...0bfd | |
| 06/14/2025 | 7:13:41 AM | buy | $7.91 | $0.02279 | 10.76 | 0.031 | 347.21 | 0x62...80b1 | |
| 06/14/2025 | 7:09:47 AM | buy | $8.56 | $0.0228 | 11.62 | 0.03097 | 375.34 | 0xb8...d13c | |
| 06/14/2025 | 7:09:53 AM | buy | $9.09 | $0.02281 | 12.35 | 0.03098 | 398.56 | 0x43...e639 | |
| 06/14/2025 | 7:08:21 AM | buy | $17.27 | $0.0228 | 23.44 | 0.03094 | 757.61 | 0x84...d460 | |
| 06/14/2025 | 6:47:05 AM | buy | $5.87 | $0.02289 | 7.93 | 0.03092 | 256.57 | 0x5e...07da | |
| 06/14/2025 | 6:39:11 AM | buy | $0.9186 | $0.02287 | 1.24 | 0.03091 | 40.16 | 0xd4...bf08 | |
| 06/14/2025 | 6:38:25 AM | buy | $26.9 | $0.0229 | 36.27 | 0.03088 | 1,174.45 | 0xc4...bb03 | |
| 06/14/2025 | 6:37:23 AM | buy | $4.65 | $0.0229 | 6.26 | 0.03085 | 203.17 | 0xa1...be61 | |
| 06/14/2025 | 6:21:37 AM | buy | $2.95 | $0.02286 | 3.98 | 0.03084 | 129.19 | 0xaf...5f71 | |
| 06/14/2025 | 6:13:33 AM | buy | $0.5288 | $0.02296 | 0.7102 | 0.03084 | 23.02 | 0x63...d595 | |
| 06/14/2025 | 6:09:45 AM | buy | $1.27 | $0.02294 | 1.7 | 0.03084 | 55.36 | 0x61...5e9a | |
| 06/14/2025 | 4:43:29 AM | sell | $5.47 | $0.02258 | 7.32 | 0.03023 | 242.31 | 0xb0...4b2b |