- WhatToFarm
- Base
- Aerodrome
- EXTRA-AERO LPs
Info about EXTRA-AERO pair
- Pooled EXTRA:
- 1.25M
- Pooled AERO:
- $23,422.37
EXTRA/AERO price stats on Base
As of October 25, 2025, the current price of EXTRA token on DEX Aerodrome is $0.01501. EXTRA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $164.63. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,555,891.69. The liquidity pool contract is 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 with total value locked (TVL) of $38,039.59. The EXTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/AERO now?
The current liquidity of EXTRA/AERO with the contract address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 is $38,039.59.
How many transactions are there in the EXTRA/AERO pool in the last 24 hours?
The total transactions of EXTRA/AERO is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the EXTRA/AERO pool in the last 24 hours?
EXTRA/AERO pool has a trading volume of $164.63 in the last 24 hours.
What is the exchange rate of 1 EXTRA to AERO?
The exchange rate of 1 EXTRA to AERO is 0.01858, captured at 6:48 AM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.01501 today.
EXTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:28:41 AM | sell | $6.35 | $0.01501 | 7.86 | 0.01858 | 423.08 | 0x2e...f976 | |
| 10/25/2025 | 4:57:03 AM | sell | $17.56 | $0.01531 | 21.33 | 0.0186 | 1,146.63 | 0x1b...37a6 | |
| 10/25/2025 | 4:13:37 AM | sell | $21.45 | $0.01532 | 26.1 | 0.01864 | 1,400.09 | 0x43...2de4 | |
| 10/25/2025 | 4:07:31 AM | sell | $20.54 | $0.01533 | 25.03 | 0.01868 | 1,340.03 | 0x8a...c2a6 | |
| 10/25/2025 | 3:46:19 AM | sell | $21.66 | $0.01502 | 27.01 | 0.01872 | 1,442.33 | 0x6f...bfdd | |
| 10/25/2025 | 3:20:33 AM | buy | $0.5683 | $0.01534 | 0.7085 | 0.01912 | 37.03 | 0x63...a783 | |
| 10/25/2025 | 2:50:59 AM | sell | $15.81 | $0.01505 | 19.7 | 0.01876 | 1,050.09 | 0x74...6817 | |
| 10/25/2025 | 1:40:51 AM | sell | $12.75 | $0.01535 | 15.6 | 0.01879 | 830.45 | 0xbe...8dcc | |
| 10/25/2025 | 1:35:43 AM | sell | $12.26 | $0.01507 | 15.3 | 0.01881 | 813.59 | 0x9c...d730 | |
| 10/24/2025 | 11:34:35 PM | buy | $0.4539 | $0.01544 | 0.5646 | 0.0192 | 29.39 | 0x32...6ea0 | |
| 10/24/2025 | 11:18:45 PM | sell | $17.05 | $0.01511 | 21.26 | 0.01884 | 1,128.52 | 0xac...88e6 | |
| 10/24/2025 | 8:37:01 PM | sell | $15.83 | $0.01515 | 19.71 | 0.01887 | 1,044.58 | 0xb4...8ee8 | |
| 10/24/2025 | 8:34:29 PM | buy | $0.6168 | $0.01547 | 0.768 | 0.01927 | 39.84 | 0xbb...7238 | |
| 10/24/2025 | 4:29:31 PM | buy | $0.5232 | $0.01526 | 0.6606 | 0.01927 | 34.27 | 0xa1...18f7 | |
| 10/24/2025 | 12:58:49 PM | buy | $0.5467 | $0.01559 | 0.6755 | 0.01927 | 35.05 | 0x85...9575 | |
| 10/24/2025 | 9:23:21 AM | buy | $0.6223 | $0.0156 | 0.7685 | 0.01927 | 39.87 | 0x84...8f53 | |
| 10/24/2025 | 5:18:13 AM | buy | $0.4854 | $0.01562 | 0.5986 | 0.01927 | 31.06 | 0x3e...dd9c | |
| 10/24/2025 | 2:07:17 AM | buy | $0.06538 | $0.0153 | 0.08235 | 0.01927 | 4.27 | 0x53...78db | |
| 10/24/2025 | 1:41:01 AM | buy | $0.6455 | $0.01528 | 0.8138 | 0.01926 | 42.23 | 0x51...86af | |
| 10/23/2025 | 9:21:25 PM | buy | $0.4908 | $0.01513 | 0.625 | 0.01926 | 32.43 | 0x12...4b30 |