- WhatToFarm
- Base
- Aerodrome
- EXTRA-AERO LPs
Info about EXTRA-AERO pair
- Pooled EXTRA:
- 1.47M
- Pooled AERO:
- $24,109.35
EXTRA/AERO price stats on Base
As of August 15, 2025, the current price of EXTRA token on DEX Aerodrome is $0.02313. EXTRA price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,244.71. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $2,165,088.78. The liquidity pool contract is 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 with total value locked (TVL) of $68,423.59. The EXTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/AERO now?
The current liquidity of EXTRA/AERO with the contract address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 is $68,423.59.
How many transactions are there in the EXTRA/AERO pool in the last 24 hours?
The total transactions of EXTRA/AERO is 141 in the last 24 hours, 41 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the EXTRA/AERO pool in the last 24 hours?
EXTRA/AERO pool has a trading volume of $3,244.71 in the last 24 hours.
What is the exchange rate of 1 EXTRA to AERO?
The exchange rate of 1 EXTRA to AERO is 0.01629, captured at 10:41 AM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.02313 today.
EXTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 10:29:21 AM | sell | $10.82 | $0.02313 | 7.62 | 0.01629 | 468.08 | 0xf5...2606 | |
| 08/15/2025 | 9:57:19 AM | buy | $9.41 | $0.02333 | 6.7 | 0.01662 | 403.44 | 0xf1...3f8e | |
| 08/15/2025 | 9:57:11 AM | buy | $28.19 | $0.02333 | 20.06 | 0.0166 | 1,208.16 | 0xfe...793d | |
| 08/15/2025 | 9:57:01 AM | buy | $11.32 | $0.02332 | 8.05 | 0.01658 | 485.53 | 0xda...b445 | |
| 08/15/2025 | 9:56:51 AM | buy | $1.97 | $0.02331 | 1.4 | 0.01658 | 84.79 | 0x14...9318 | |
| 08/15/2025 | 9:46:13 AM | buy | $20.53 | $0.02338 | 14.54 | 0.01656 | 878.06 | 0x8c...78ef | |
| 08/15/2025 | 9:42:43 AM | buy | $11.15 | $0.02336 | 7.9 | 0.01655 | 477.29 | 0x79...067f | |
| 08/15/2025 | 9:41:59 AM | buy | $21.45 | $0.02334 | 15.19 | 0.01654 | 918.71 | 0x3d...5fc5 | |
| 08/15/2025 | 9:38:05 AM | buy | $19.19 | $0.0234 | 13.54 | 0.01651 | 820.08 | 0x9f...cc8f | |
| 08/15/2025 | 9:38:03 AM | buy | $15.87 | $0.02338 | 11.2 | 0.0165 | 678.97 | 0x95...0d71 | |
| 08/15/2025 | 9:37:33 AM | buy | $20.58 | $0.0234 | 14.49 | 0.01648 | 879.4 | 0xb9...c2b5 | |
| 08/15/2025 | 9:37:29 AM | buy | $24.73 | $0.02338 | 17.41 | 0.01646 | 1,057.56 | 0xd7...3d7e | |
| 08/15/2025 | 9:36:37 AM | buy | $7.03 | $0.02346 | 4.93 | 0.01644 | 299.75 | 0x1f...3668 | |
| 08/15/2025 | 9:36:03 AM | buy | $17.05 | $0.02345 | 11.94 | 0.01643 | 727 | 0xf3...e1a7 | |
| 08/15/2025 | 9:35:19 AM | buy | $15.16 | $0.02346 | 10.61 | 0.01642 | 646.44 | 0xb0...e035 | |
| 08/15/2025 | 9:35:15 AM | buy | $11.2 | $0.02344 | 7.84 | 0.0164 | 477.86 | 0x50...0f7c | |
| 08/15/2025 | 8:45:39 AM | sell | $7.02 | $0.02324 | 4.85 | 0.01608 | 302.16 | 0xaa...c70d | |
| 08/15/2025 | 8:45:29 AM | sell | $20.84 | $0.02326 | 14.42 | 0.01609 | 896.34 | 0xe0...0c15 | |
| 08/15/2025 | 8:45:01 AM | sell | $19.93 | $0.02326 | 13.8 | 0.01611 | 856.68 | 0xe6...368f | |
| 08/15/2025 | 8:43:05 AM | sell | $16.64 | $0.02326 | 11.54 | 0.01612 | 715.7 | 0x64...7af3 |