- WhatToFarm
- Base
- Aerodrome
- EXTRA-AERO LPs
Info about EXTRA-AERO pair
- Pooled EXTRA:
- 1.29M
- Pooled AERO:
- $29,401.22
EXTRA/AERO price stats on Base
As of July 23, 2025, the current price of EXTRA token on DEX Aerodrome is $0.02246. EXTRA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,592.41. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $2,007,012.99. The liquidity pool contract is 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 with total value locked (TVL) of $57,404.68. The EXTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/AERO now?
The current liquidity of EXTRA/AERO with the contract address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 is $57,404.68.
How many transactions are there in the EXTRA/AERO pool in the last 24 hours?
The total transactions of EXTRA/AERO is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the EXTRA/AERO pool in the last 24 hours?
EXTRA/AERO pool has a trading volume of $1,592.41 in the last 24 hours.
What is the exchange rate of 1 EXTRA to AERO?
The exchange rate of 1 EXTRA to AERO is 0.0231, captured at 4:00 AM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.02246 today.
EXTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 1:28:27 AM | buy | $0.1141 | $0.02246 | 0.1173 | 0.0231 | 5.08 | 0xb5...af37 | |
| 07/23/2025 | 12:59:23 AM | buy | $1.35 | $0.02249 | 1.39 | 0.02309 | 60.32 | 0xd3...5e09 | |
| 07/22/2025 | 11:25:47 PM | sell | $26.08 | $0.02221 | 26.6 | 0.02265 | 1,174.06 | 0x70...8596 | |
| 07/22/2025 | 11:25:33 PM | sell | $25.72 | $0.02225 | 26.23 | 0.02269 | 1,155.67 | 0xca...bf28 | |
| 07/22/2025 | 11:16:33 PM | sell | $40.63 | $0.02224 | 41.56 | 0.02274 | 1,827.02 | 0xea...2a00 | |
| 07/22/2025 | 11:13:35 PM | sell | $36.52 | $0.02216 | 37.58 | 0.02281 | 1,647.71 | 0xbd...e149 | |
| 07/22/2025 | 9:55:29 PM | sell | $10.28 | $0.02197 | 10.69 | 0.02285 | 468.14 | 0xdb...54f4 | |
| 07/22/2025 | 9:55:15 PM | sell | $10.42 | $0.02199 | 10.84 | 0.02286 | 474.11 | 0xc1...77f6 | |
| 07/22/2025 | 9:53:31 PM | sell | $27.73 | $0.022 | 28.85 | 0.02289 | 1,260.28 | 0x3c...d34b | |
| 07/22/2025 | 9:50:31 PM | sell | $30.53 | $0.02197 | 31.87 | 0.02294 | 1,389.34 | 0xe7...8e5f | |
| 07/22/2025 | 9:49:45 PM | sell | $18.5 | $0.02198 | 19.33 | 0.02298 | 841.42 | 0x95...d47c | |
| 07/22/2025 | 9:49:39 PM | sell | $3.68 | $0.022 | 3.84 | 0.023 | 167.35 | 0xcd...4b89 | |
| 07/22/2025 | 9:24:07 PM | buy | $1.09 | $0.02252 | 1.13 | 0.02347 | 48.4 | 0xed...3e15 | |
| 07/22/2025 | 9:14:25 PM | sell | $15.42 | $0.02207 | 16.08 | 0.02301 | 698.86 | 0x9f...260d | |
| 07/22/2025 | 9:06:03 PM | sell | $12.58 | $0.02207 | 13.13 | 0.02303 | 569.98 | 0xdf...37f9 | |
| 07/22/2025 | 8:34:17 PM | sell | $3.67 | $0.02202 | 3.84 | 0.02305 | 166.69 | 0x5e...03a2 | |
| 07/22/2025 | 8:32:55 PM | sell | $3.66 | $0.02201 | 3.84 | 0.02305 | 166.7 | 0xa8...cf31 | |
| 07/22/2025 | 8:10:25 PM | buy | $0.1013 | $0.02245 | 0.1062 | 0.02352 | 4.51 | 0x03...f965 | |
| 07/22/2025 | 7:56:15 PM | sell | $281.52 | $0.02208 | 296.88 | 0.02329 | 12,746.6 | 0x87...8529 | |
| 07/22/2025 | 6:53:51 PM | sell | $14.04 | $0.02253 | 14.66 | 0.02353 | 622.98 | 0xf9...7716 |