- WhatToFarm
- Base
- Aerodrome
- EXTRA-AERO LPs
Info about EXTRA-AERO pair
- Pooled EXTRA:
- 1.32M
- Pooled AERO:
- $22,346.62
EXTRA/AERO price stats on Base
As of September 5, 2025, the current price of EXTRA token on DEX Aerodrome is $0.01964. EXTRA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,337.76. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,873,045.38. The liquidity pool contract is 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 with total value locked (TVL) of $52,340.00. The EXTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/AERO now?
The current liquidity of EXTRA/AERO with the contract address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 is $52,340.00.
How many transactions are there in the EXTRA/AERO pool in the last 24 hours?
The total transactions of EXTRA/AERO is 133 in the last 24 hours, 21 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the EXTRA/AERO pool in the last 24 hours?
EXTRA/AERO pool has a trading volume of $1,337.76 in the last 24 hours.
What is the exchange rate of 1 EXTRA to AERO?
The exchange rate of 1 EXTRA to AERO is 0.01673, captured at 6:23 AM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.01964 today.
EXTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 5:51:15 AM | sell | $0.07768 | $0.01964 | 0.06618 | 0.01673 | 3.95 | 0x06...7ea4 | |
| 09/05/2025 | 5:50:03 AM | sell | $2.53 | $0.01962 | 2.16 | 0.01674 | 129.2 | 0x57...de4b | |
| 09/05/2025 | 5:48:03 AM | sell | $5.07 | $0.01963 | 4.32 | 0.01674 | 258.36 | 0x02...51cc | |
| 09/05/2025 | 5:47:39 AM | sell | $5.07 | $0.01963 | 4.32 | 0.01675 | 258.38 | 0x14...d7a1 | |
| 09/05/2025 | 5:46:13 AM | sell | $13.44 | $0.01964 | 11.47 | 0.01676 | 684.27 | 0x33...8ff1 | |
| 09/05/2025 | 5:46:09 AM | sell | $11.04 | $0.01965 | 9.42 | 0.01677 | 561.67 | 0xb4...25be | |
| 09/05/2025 | 5:46:05 AM | sell | $5.08 | $0.01967 | 4.33 | 0.01678 | 258.4 | 0x89...2b54 | |
| 09/05/2025 | 5:44:29 AM | sell | $8.55 | $0.01963 | 7.31 | 0.01679 | 435.45 | 0xef...a254 | |
| 09/05/2025 | 5:44:15 AM | sell | $3.43 | $0.01964 | 2.93 | 0.0168 | 174.65 | 0xbf...2074 | |
| 09/05/2025 | 5:42:31 AM | sell | $6.34 | $0.01965 | 5.42 | 0.01681 | 322.95 | 0x19...71c9 | |
| 09/05/2025 | 5:28:23 AM | sell | $11.56 | $0.0196 | 9.92 | 0.01682 | 590.12 | 0x60...9e88 | |
| 09/05/2025 | 5:28:11 AM | sell | $1.36 | $0.01961 | 1.16 | 0.01683 | 69.45 | 0xc4...e3eb | |
| 09/05/2025 | 5:24:29 AM | sell | $5.07 | $0.01958 | 4.36 | 0.01683 | 258.97 | 0x79...620d | |
| 09/05/2025 | 5:19:09 AM | sell | $22.42 | $0.0196 | 19.28 | 0.01685 | 1,144.17 | 0x88...3d98 | |
| 09/05/2025 | 5:18:27 AM | sell | $1.47 | $0.01961 | 1.26 | 0.01686 | 75.21 | 0xb0...6773 | |
| 09/05/2025 | 5:18:25 AM | sell | $5.12 | $0.01962 | 4.4 | 0.01687 | 260.94 | 0xb3...419f | |
| 09/05/2025 | 5:14:59 AM | sell | $4.27 | $0.01962 | 3.68 | 0.01688 | 218.05 | 0xe0...2e3e | |
| 09/05/2025 | 5:15:09 AM | sell | $5.35 | $0.01961 | 4.6 | 0.01688 | 272.76 | 0x66...46ab | |
| 09/05/2025 | 5:13:29 AM | sell | $4.17 | $0.01957 | 3.59 | 0.01689 | 213.1 | 0xb2...aed5 | |
| 09/05/2025 | 5:13:13 AM | sell | $18.25 | $0.01959 | 15.75 | 0.0169 | 931.7 | 0xcc...96ed |