- WhatToFarm
- Base
- Aerodrome
- EXTRA-AERO LPs
Info about EXTRA-AERO pair
- Pooled EXTRA:
- 1.29M
- Pooled AERO:
- $23,134.52
EXTRA/AERO price stats on Base
As of September 27, 2025, the current price of EXTRA token on DEX Aerodrome is $0.01832. EXTRA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $309.06. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,707,386.94. The liquidity pool contract is 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 with total value locked (TVL) of $46,566.79. The EXTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/AERO now?
The current liquidity of EXTRA/AERO with the contract address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 is $46,566.79.
How many transactions are there in the EXTRA/AERO pool in the last 24 hours?
The total transactions of EXTRA/AERO is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EXTRA/AERO pool in the last 24 hours?
EXTRA/AERO pool has a trading volume of $309.06 in the last 24 hours.
What is the exchange rate of 1 EXTRA to AERO?
The exchange rate of 1 EXTRA to AERO is 0.01815, captured at 11:10 PM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.01832 today.
EXTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:43:57 PM | buy | $0.4831 | $0.01832 | 0.4785 | 0.01815 | 26.36 | 0x98...a26e | |
| 09/27/2025 | 7:29:41 PM | buy | $0.5563 | $0.01807 | 0.5586 | 0.01815 | 30.77 | 0x67...31e4 | |
| 09/27/2025 | 6:51:09 PM | buy | $25.11 | $0.01805 | 25.22 | 0.01813 | 1,391.49 | 0xc5...bafc | |
| 09/27/2025 | 6:50:53 PM | buy | $8.33 | $0.01804 | 8.35 | 0.0181 | 461.72 | 0x7d...15db | |
| 09/27/2025 | 6:50:49 PM | buy | $19.93 | $0.01802 | 20 | 0.01808 | 1,106 | 0xfd...7a76 | |
| 09/27/2025 | 6:36:17 PM | buy | $6.71 | $0.01802 | 6.72 | 0.01806 | 372.57 | 0xaf...4b2d | |
| 09/27/2025 | 6:36:05 PM | buy | $12.37 | $0.018 | 12.4 | 0.01804 | 687.27 | 0xd3...6944 | |
| 09/27/2025 | 6:21:09 PM | buy | $5.18 | $0.01806 | 5.17 | 0.01803 | 287.22 | 0x6d...94b8 | |
| 09/27/2025 | 3:42:55 PM | buy | $0.6312 | $0.01812 | 0.6279 | 0.01802 | 34.82 | 0x36...5af5 | |
| 09/27/2025 | 3:08:39 PM | buy | $6.18 | $0.01804 | 6.17 | 0.01802 | 342.61 | 0x56...affd | |
| 09/27/2025 | 3:05:47 PM | buy | $7.72 | $0.01807 | 7.69 | 0.01801 | 427.34 | 0x2a...ecfd | |
| 09/27/2025 | 3:02:23 PM | buy | $6.29 | $0.01807 | 6.26 | 0.018 | 348.05 | 0xe2...8e77 | |
| 09/27/2025 | 2:57:51 PM | buy | $2.7 | $0.01809 | 2.69 | 0.01799 | 149.49 | 0xe4...9e1b | |
| 09/27/2025 | 12:47:57 PM | buy | $18.47 | $0.01823 | 18.21 | 0.01797 | 1,013.06 | 0x05...f8d9 | |
| 09/27/2025 | 12:47:33 PM | buy | $16.4 | $0.01816 | 16.21 | 0.01795 | 902.99 | 0xaa...6ec1 | |
| 09/27/2025 | 12:47:23 PM | buy | $20 | $0.01813 | 19.77 | 0.01792 | 1,103.08 | 0xca...2cff | |
| 09/27/2025 | 11:48:29 AM | buy | $2.39 | $0.0181 | 2.37 | 0.0179 | 132.51 | 0x0c...14aa | |
| 09/27/2025 | 11:47:15 AM | buy | $11.71 | $0.01811 | 11.57 | 0.01789 | 646.7 | 0x77...9923 | |
| 09/27/2025 | 11:28:01 AM | buy | $0.5015 | $0.01814 | 0.4944 | 0.01788 | 27.64 | 0x77...a357 | |
| 09/27/2025 | 8:12:37 AM | buy | $14.57 | $0.01804 | 14.43 | 0.01787 | 807.31 | 0x1d...30f7 |