- WhatToFarm
- Base
- Aerodrome
- EURC-WETH LPs
Info about EURC-WETH pair
- Pooled EURC:
- 172,213.48
- Pooled WETH:
- $57.32
EURC/WETH price stats on Base
As of November 11, 2025, the current price of EURC token on DEX Aerodrome is $1.15. EURC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $19,181.06. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $56,692,826.20. The liquidity pool contract is 0x9DFf4b5AE4fD673213502Ab8fbf6d36015efb3E1 with total value locked (TVL) of $400,465.60. The EURC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/WETH now?
The current liquidity of EURC/WETH with the contract address 0x9DFf4b5AE4fD673213502Ab8fbf6d36015efb3E1 is $400,465.60.
How many transactions are there in the EURC/WETH pool in the last 24 hours?
The total transactions of EURC/WETH is 371 in the last 24 hours, 190 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the EURC/WETH pool in the last 24 hours?
EURC/WETH pool has a trading volume of $19,181.06 in the last 24 hours.
What is the exchange rate of 1 EURC to WETH?
The exchange rate of 1 EURC to WETH is 0.0003319, captured at 4:30 PM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.15 today.
EURC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:30:35 PM | buy | $69.05 | $1.16 | 0.01986 | 0.0003339 | 59.47 | 0xa6...a071 | |
| 11/11/2025 | 4:23:25 PM | sell | $70.13 | $1.15 | 0.02008 | 0.0003319 | 60.48 | 0x80...4631 | |
| 11/11/2025 | 4:22:33 PM | sell | $71.14 | $1.15 | 0.02039 | 0.0003322 | 61.38 | 0x17...879f | |
| 11/11/2025 | 4:09:15 PM | buy | $68.18 | $1.16 | 0.01964 | 0.0003342 | 58.78 | 0x08...3111 | |
| 11/11/2025 | 3:56:41 PM | sell | $0.01156 | $1.15 | 0.053321 | 0.0003321 | 0.01 | 0x55...db4e | |
| 11/11/2025 | 3:36:27 PM | sell | $0.8551 | $1.15 | 0.0002457 | 0.0003321 | 0.74 | 0xf6...b09f | |
| 11/11/2025 | 3:33:07 PM | buy | $106.8 | $1.16 | 0.0307 | 0.0003339 | 91.93 | 0x37...6ee7 | |
| 11/11/2025 | 3:30:11 PM | buy | $94.99 | $1.16 | 0.02726 | 0.000333 | 81.84 | 0x7b...c5e0 | |
| 11/11/2025 | 3:30:27 PM | buy | $75.9 | $1.16 | 0.02178 | 0.0003336 | 65.28 | 0x5c...5c0b | |
| 11/11/2025 | 3:30:25 PM | buy | $79.12 | $1.16 | 0.0227 | 0.0003333 | 68.1 | 0x8a...11cd | |
| 11/11/2025 | 3:30:01 PM | buy | $84.88 | $1.16 | 0.02431 | 0.0003324 | 73.12 | 0xb1...a9c1 | |
| 11/11/2025 | 3:30:07 PM | buy | $93.99 | $1.16 | 0.02692 | 0.0003327 | 80.9 | 0x9d...23b5 | |
| 11/11/2025 | 3:29:35 PM | buy | $72.69 | $1.16 | 0.02079 | 0.0003321 | 62.61 | 0xad...2e70 | |
| 11/11/2025 | 3:29:39 PM | buy | $32.86 | $1.16 | 0.009401 | 0.0003322 | 28.29 | 0x42...608f | |
| 11/11/2025 | 3:28:55 PM | buy | $95.35 | $1.16 | 0.02726 | 0.0003318 | 82.14 | 0x33...1553 | |
| 11/11/2025 | 3:06:53 PM | buy | $99.95 | $1.15 | 0.02857 | 0.0003315 | 86.2 | 0x2a...d066 | |
| 11/11/2025 | 3:06:41 PM | buy | $112.42 | $1.16 | 0.03205 | 0.0003311 | 96.79 | 0xe8...8214 | |
| 11/11/2025 | 3:06:37 PM | buy | $115.2 | $1.16 | 0.03284 | 0.0003307 | 99.3 | 0x14...c176 | |
| 11/11/2025 | 3:05:35 PM | buy | $53.37 | $1.16 | 0.01519 | 0.0003305 | 45.98 | 0xfd...8838 | |
| 11/11/2025 | 3:00:09 PM | sell | $144.99 | $1.16 | 0.04108 | 0.0003286 | 124.98 | 0x9b...4d68 |