- WhatToFarm
- Base
- Aerodrome
- EURC-WETH LPs
Info about EURC-WETH pair
- Pooled EURC:
- 264,211.14
- Pooled WETH:
- $71.36
EURC/WETH price stats on Base
As of September 4, 2025, the current price of EURC token on DEX Aerodrome is $1.16. EURC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $55,448.68. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $48,370,395.47. The liquidity pool contract is 0x9DFf4b5AE4fD673213502Ab8fbf6d36015efb3E1 with total value locked (TVL) of $617,031.71. The EURC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/WETH now?
The current liquidity of EURC/WETH with the contract address 0x9DFf4b5AE4fD673213502Ab8fbf6d36015efb3E1 is $617,031.71.
How many transactions are there in the EURC/WETH pool in the last 24 hours?
The total transactions of EURC/WETH is 301 in the last 24 hours, 125 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the EURC/WETH pool in the last 24 hours?
EURC/WETH pool has a trading volume of $55,448.68 in the last 24 hours.
What is the exchange rate of 1 EURC to WETH?
The exchange rate of 1 EURC to WETH is 0.0002693, captured at 10:08 PM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.16 today.
EURC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:58:01 PM | sell | $77.09 | $1.16 | 0.01783 | 0.0002693 | 66.2 | 0x6a...7811 | |
| 09/04/2025 | 9:57:39 PM | sell | $31.82 | $1.16 | 0.00736 | 0.0002694 | 27.31 | 0x18...db04 | |
| 09/04/2025 | 9:54:23 PM | sell | $28.6 | $1.16 | 0.006618 | 0.0002695 | 24.55 | 0x3e...1259 | |
| 09/04/2025 | 9:52:51 PM | sell | $30.61 | $1.16 | 0.007084 | 0.0002695 | 26.28 | 0x8c...37f1 | |
| 09/04/2025 | 9:44:11 PM | sell | $88.15 | $1.16 | 0.02042 | 0.0002696 | 75.73 | 0x88...6a95 | |
| 09/04/2025 | 9:38:07 PM | sell | $31.45 | $1.16 | 0.007282 | 0.0002697 | 26.99 | 0x8a...4b37 | |
| 09/04/2025 | 9:37:17 PM | sell | $23.19 | $1.16 | 0.005374 | 0.0002698 | 19.91 | 0x9c...abe3 | |
| 09/04/2025 | 9:23:31 PM | sell | $64.6 | $1.16 | 0.01497 | 0.0002698 | 55.48 | 0xde...955d | |
| 09/04/2025 | 9:23:13 PM | sell | $33.17 | $1.16 | 0.00769 | 0.0002699 | 28.48 | 0x74...1cf8 | |
| 09/04/2025 | 9:22:53 PM | sell | $33.21 | $1.16 | 0.007699 | 0.00027 | 28.51 | 0x0b...f275 | |
| 09/04/2025 | 9:19:11 PM | sell | $33.43 | $1.16 | 0.007752 | 0.00027 | 28.7 | 0x53...b71a | |
| 09/04/2025 | 9:19:05 PM | sell | $18.98 | $1.16 | 0.0044 | 0.0002701 | 16.29 | 0x93...0719 | |
| 09/04/2025 | 9:11:55 PM | sell | $32.12 | $1.16 | 0.007454 | 0.0002701 | 27.59 | 0x3b...d212 | |
| 09/04/2025 | 9:11:43 PM | sell | $32.68 | $1.16 | 0.007586 | 0.0002702 | 28.07 | 0x22...fedd | |
| 09/04/2025 | 9:06:25 PM | sell | $26.55 | $1.16 | 0.00616 | 0.0002702 | 22.79 | 0x0b...e131 | |
| 09/04/2025 | 8:54:01 PM | sell | $46.97 | $1.16 | 0.0109 | 0.0002703 | 40.32 | 0xdf...f821 | |
| 09/04/2025 | 8:25:03 PM | sell | $48.29 | $1.16 | 0.01121 | 0.0002705 | 41.46 | 0x9f...684d | |
| 09/04/2025 | 8:25:09 PM | sell | $80.12 | $1.16 | 0.01861 | 0.0002704 | 68.81 | 0x3c...2c48 | |
| 09/04/2025 | 8:15:51 PM | sell | $150.53 | $1.16 | 0.03501 | 0.0002707 | 129.32 | 0x25...e227 | |
| 09/04/2025 | 8:12:43 PM | sell | $5.11 | $1.16 | 0.00119 | 0.0002708 | 4.39 | 0x57...9d7e |