WhatToFarm
/
Get started
12 Swap

Info about EURC-WETH pair

Price USD
$1.14
Price
0.0005522 WETH
TVL
$428,420.49
MKT CAP
$77.7M
5m
-0.09%
1h
-0.07%
4h
-0.03%
24h
-0.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pooled EURC:
199,096.22
Pooled WETH:
$97.41

EURC/WETH price stats on Base

As of March 14, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.14. EURC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4004 trades with trading volume of $1,320,216.33. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $77,654,959.10. The liquidity pool contract is 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 with total value locked (TVL) of $428,420.50. The EURC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/WETH with the contract address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 is $428,420.50.

The total transactions of EURC/WETH is 4004 in the last 24 hours, 2085 of which are buy transactions, and 1919 are sales transactions.

EURC/WETH pool has a trading volume of $1,320,216.33 in the last 24 hours.

The exchange rate of 1 EURC to WETH is 0.0005522, captured at 10:32 AM UTC.

The price of converting 1 EURC to USD is $1.14 today.

EURC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202610:29:33 AMsell$1.1$1.140.00053280.00055220.9648
0x50B...275A
0x56...aca4
03/14/202610:28:57 AMbuy$461.98$1.140.22360.0005527404.52
0x89B...e652
0x07...f5eb
03/14/202610:28:41 AMbuy$1,141.71$1.140.55260.00055261,000
0x109...E2e9
0xc1...c475
03/14/202610:20:03 AMsell$1,140.91$1.140.5520.0005521,000
0x109...E2e9
0x6d...7f35
03/14/202610:16:57 AMbuy$755.27$1.140.36560.0005526661.62
0xC0F...7Fc0
0xe7...a93b
03/14/202610:16:55 AMbuy$248.92$1.140.12040.0005525218.05
0x2ed...3d7F
0xfa...ff6a
03/14/202610:16:45 AMbuy$342.92$1.140.1660.0005524300.48
0xc0f...3Bb1
0xaf...d16a
03/14/202610:16:43 AMbuy$197.59$1.140.095630.0005524173.12
0x2ed...3d7F
0x42...3253
03/14/202610:13:09 AMbuy$470.95$1.140.22790.0005523412.64
0x2ed...3d7F
0x6b...b979
03/14/202610:13:07 AMbuy$154.08$1.140.074560.0005522135.02
0x2ed...3d7F
0x4e...43e4
03/14/202610:13:03 AMbuy$176.97$1.140.08560.0005521155.05
0x2ed...3d7F
0xbf...be74
03/14/202610:13:03 AMbuy$328.28$1.140.15880.0005521287.58
0xCd4...7981
0xf6...90dd
03/14/202610:04:19 AMsell$0.04208$1.140.000020340.00055150.03688
0x576...65d9
0x72...e016
03/14/202610:04:17 AMsell$481.78$1.140.23280.0005515422.16
0x89B...e652
0x1e...0d92
03/14/202610:04:11 AMsell$328.34$1.140.15870.0005517287.65
0x2ed...3d7F
0x87...5468
03/14/202610:04:05 AMsell$246.26$1.140.1190.0005517215.74
0x2ed...3d7F
0xc7...856a
03/14/202610:04:01 AMsell$194.33$1.140.093940.0005518170.23
0x2ed...3d7F
0x1c...082e
03/14/202610:03:49 AMbuy$62.41$1.140.030170.000552454.61
0x89B...e652
0x34...eb1c
03/14/202610:03:51 AMsell$134.65$1.140.065090.0005518117.95
0x2ed...3d7F
0xec...957e
03/14/202610:03:21 AMsell$308.3$1.140.1490.0005518270.1
0x2ed...3d7F
0x84...3f62