- WhatToFarm
- Base
- Aerodrome
- EURC-WETH LPs
Info about EURC-WETH pair
- Pooled EURC:
- 820,276.13
- Pooled WETH:
- $73.84
EURC/WETH price stats on Base
As of November 21, 2024, the current price of EURC token on DEX Aerodrome is $1.05. EURC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5886 trades with trading volume of $6,711,241.53. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $38,066,295.28. The liquidity pool contract is 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 with total value locked (TVL) of $1,111,716.13. The EURC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/WETH now?
The current liquidity of EURC/WETH with the contract address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 is $1,111,716.13.
How many transactions are there in the EURC/WETH pool in the last 24 hours?
The total transactions of EURC/WETH is 5886 in the last 24 hours, 3255 of which are buy transactions, and 2631 are sales transactions.
What is the trading volume in the EURC/WETH pool in the last 24 hours?
EURC/WETH pool has a trading volume of $6,711,241.53 in the last 24 hours.
What is the exchange rate of 1 EURC to WETH?
The exchange rate of 1 EURC to WETH is 0.0003119, captured at 10:37 PM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.05 today.
EURC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:37:33 PM | sell | $53 | $1.05 | 0.01572 | 0.0003119 | 50.4 | 0xb5...6308 | |
| 11/21/2024 | 10:36:55 PM | sell | $1,756.59 | $1.05 | 0.5209 | 0.0003119 | 1,669.92 | 0x1f...633a | |
| 11/21/2024 | 10:36:51 PM | sell | $1,201.13 | $1.05 | 0.3562 | 0.000312 | 1,141.59 | 0x5f...8ef2 | |
| 11/21/2024 | 10:36:47 PM | sell | $2,314.78 | $1.05 | 0.6866 | 0.000312 | 2,200 | 0xde...9251 | |
| 11/21/2024 | 10:36:45 PM | sell | $215.16 | $1.05 | 0.06383 | 0.0003121 | 204.5 | 0x54...d0aa | |
| 11/21/2024 | 10:36:43 PM | sell | $485.43 | $1.05 | 0.144 | 0.0003121 | 461.36 | 0x29...5267 | |
| 11/21/2024 | 10:36:39 PM | buy | $0.459 | $1.05 | 0.0001362 | 0.0003124 | 0.436 | 0xd0...dc58 | |
| 11/21/2024 | 10:36:35 PM | sell | $736.3 | $1.05 | 0.2185 | 0.0003121 | 700 | 0x67...a912 | |
| 11/21/2024 | 10:35:05 PM | buy | $1,009.74 | $1.05 | 0.3 | 0.0003124 | 960.03 | 0xed...15ec | |
| 11/21/2024 | 10:34:47 PM | buy | $1,009.74 | $1.05 | 0.3 | 0.0003124 | 960.15 | 0x20...e265 | |
| 11/21/2024 | 10:34:19 PM | sell | $480.42 | $1.05 | 0.1425 | 0.0003121 | 456.76 | 0x19...06c7 | |
| 11/21/2024 | 10:33:45 PM | buy | $1,410.95 | $1.05 | 0.4192 | 0.0003124 | 1,341.83 | 0x6f...de1a | |
| 11/21/2024 | 10:33:27 PM | buy | $2,145.79 | $1.05 | 0.6371 | 0.0003123 | 2,040.11 | 0xc5...8b9c | |
| 11/21/2024 | 10:33:23 PM | buy | $1,257.11 | $1.05 | 0.3732 | 0.0003122 | 1,195.32 | 0x99...846a | |
| 11/21/2024 | 10:33:17 PM | buy | $1,011.44 | $1.05 | 0.3 | 0.0003122 | 960.87 | 0xa8...fd8a | |
| 11/21/2024 | 10:31:59 PM | sell | $679.34 | $1.05 | 0.2014 | 0.0003119 | 645.93 | 0xcf...21f6 | |
| 11/21/2024 | 10:31:49 PM | sell | $2,021 | $1.05 | 0.5994 | 0.0003119 | 1,921.53 | 0x78...cc7e | |
| 11/21/2024 | 10:31:19 PM | sell | $991.4 | $1.05 | 0.294 | 0.000312 | 942.35 | 0x8c...9d35 | |
| 11/21/2024 | 10:31:15 PM | sell | $1,007.4 | $1.05 | 0.2988 | 0.0003121 | 957.4 | 0x76...24cd | |
| 11/21/2024 | 10:30:21 PM | sell | $420.78 | $1.05 | 0.1248 | 0.0003121 | 400 | 0xbf...4b64 |