- WhatToFarm
- Base
- Aerodrome
- EURC-WETH LPs
Info about EURC-WETH pair
- Pooled EURC:
- 587,742.05
- Pooled WETH:
- $278.23
EURC/WETH price stats on Base
As of June 7, 2025, the current price of EURC token on DEX Aerodrome is $1.13. EURC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $5,396,002.01. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $39,086,968.36. The liquidity pool contract is 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 with total value locked (TVL) of $1,362,288.23. The EURC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/WETH now?
The current liquidity of EURC/WETH with the contract address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 is $1,362,288.23.
How many transactions are there in the EURC/WETH pool in the last 24 hours?
The total transactions of EURC/WETH is 3905 in the last 24 hours, 1905 of which are buy transactions, and 2000 are sales transactions.
What is the trading volume in the EURC/WETH pool in the last 24 hours?
EURC/WETH pool has a trading volume of $5,396,002.01 in the last 24 hours.
What is the exchange rate of 1 EURC to WETH?
The exchange rate of 1 EURC to WETH is 0.0004577, captured at 5:19 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.13 today.
EURC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:16:13 AM | buy | $1,842.83 | $1.13 | 0.7402 | 0.0004577 | 1,617.37 | 0xd8...4e3c | |
| 06/07/2025 | 5:16:11 AM | buy | $12.11 | $1.13 | 0.004867 | 0.0004576 | 10.63 | 0x45...2421 | |
| 06/07/2025 | 5:16:11 AM | buy | $667.96 | $1.13 | 0.2683 | 0.0004576 | 586.32 | 0x68...2c11 | |
| 06/07/2025 | 5:15:43 AM | buy | $645.37 | $1.14 | 0.259 | 0.0004576 | 565.99 | 0x80...b37e | |
| 06/07/2025 | 5:15:27 AM | buy | $585.51 | $1.14 | 0.2349 | 0.0004575 | 513.52 | 0xbc...ffa8 | |
| 06/07/2025 | 5:13:43 AM | sell | $1,291.76 | $1.13 | 0.5184 | 0.0004571 | 1,134.17 | 0x29...236d | |
| 06/07/2025 | 5:13:33 AM | sell | $2,372.29 | $1.13 | 0.9521 | 0.0004572 | 2,082.59 | 0x3f...73ee | |
| 06/07/2025 | 5:10:51 AM | sell | $246.65 | $1.13 | 0.099 | 0.0004572 | 216.51 | 0xbe...188d | |
| 06/07/2025 | 5:10:31 AM | sell | $940.55 | $1.13 | 0.3775 | 0.0004572 | 825.59 | 0x25...4384 | |
| 06/07/2025 | 5:10:11 AM | sell | $2,326.67 | $1.13 | 0.934 | 0.0004573 | 2,042.49 | 0x6e...d864 | |
| 06/07/2025 | 5:10:05 AM | sell | $2,867.66 | $1.13 | 1.15 | 0.0004574 | 2,517.48 | 0x5a...810e | |
| 06/07/2025 | 5:10:03 AM | sell | $2,326.74 | $1.13 | 0.9344 | 0.0004574 | 2,042.53 | 0xfb...41ed | |
| 06/07/2025 | 5:06:51 AM | buy | $830.01 | $1.13 | 0.3336 | 0.0004579 | 728.64 | 0x5a...fb10 | |
| 06/07/2025 | 5:06:31 AM | buy | $1,382.5 | $1.13 | 0.5557 | 0.0004578 | 1,213.62 | 0x46...c542 | |
| 06/07/2025 | 5:06:05 AM | buy | $79.52 | $1.13 | 0.03196 | 0.0004578 | 69.81 | 0xad...7f8f | |
| 06/07/2025 | 5:06:07 AM | buy | $639.19 | $1.13 | 0.2568 | 0.0004578 | 561.06 | 0x99...58e3 | |
| 06/07/2025 | 5:06:03 AM | buy | $1,746.66 | $1.13 | 0.7019 | 0.0004577 | 1,533.36 | 0x42...b42a | |
| 06/07/2025 | 5:05:53 AM | buy | $1,181.19 | $1.13 | 0.4745 | 0.0004577 | 1,036.73 | 0x76...294e | |
| 06/07/2025 | 5:05:31 AM | buy | $448.4 | $1.13 | 0.1801 | 0.0004576 | 393.58 | 0xce...9bf0 | |
| 06/07/2025 | 5:05:03 AM | buy | $181.16 | $1.13 | 0.07277 | 0.0004576 | 159.02 | 0x84...00b7 |