- WhatToFarm
- Base
- Aerodrome
- EURC-WETH LPs
Info about EURC-WETH pair
- Pooled EURC:
- 488,057.07
- Pooled WETH:
- $194.46
EURC/WETH price stats on Base
As of December 20, 2024, the current price of EURC token on DEX Aerodrome is $1.04. EURC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 11121 trades with trading volume of $9,147,206.46. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $33,958,094.94. The liquidity pool contract is 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 with total value locked (TVL) of $1,185,900.66. The EURC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/WETH now?
The current liquidity of EURC/WETH with the contract address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 is $1,185,900.66.
How many transactions are there in the EURC/WETH pool in the last 24 hours?
The total transactions of EURC/WETH is 11121 in the last 24 hours, 5621 of which are buy transactions, and 5500 are sales transactions.
What is the trading volume in the EURC/WETH pool in the last 24 hours?
EURC/WETH pool has a trading volume of $9,147,206.46 in the last 24 hours.
What is the exchange rate of 1 EURC to WETH?
The exchange rate of 1 EURC to WETH is 0.000299, captured at 7:35 PM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.04 today.
EURC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:35:35 PM | sell | $2,811.52 | $1.04 | 0.807 | 0.000299 | 2,698.72 | 0xd6...2eba | |
| 12/20/2024 | 7:35:29 PM | sell | $2,513.04 | $1.04 | 0.7213 | 0.0002992 | 2,410.94 | 0x35...f2bc | |
| 12/20/2024 | 7:35:19 PM | sell | $433.38 | $1.04 | 0.1244 | 0.0002993 | 415.79 | 0x54...9b6f | |
| 12/20/2024 | 7:34:35 PM | sell | $2,953.88 | $1.04 | 0.8483 | 0.0002994 | 2,833.65 | 0x55...2762 | |
| 12/20/2024 | 7:34:25 PM | sell | $2,575.74 | $1.04 | 0.7405 | 0.0002995 | 2,471.97 | 0xf0...6eef | |
| 12/20/2024 | 7:34:15 PM | sell | $917.18 | $1.04 | 0.2636 | 0.0002996 | 879.93 | 0xf7...7029 | |
| 12/20/2024 | 7:34:13 PM | sell | $309.27 | $1.04 | 0.08892 | 0.0002997 | 296.71 | 0xfd...9663 | |
| 12/20/2024 | 7:34:03 PM | sell | $1,218.62 | $1.04 | 0.3504 | 0.0002997 | 1,169.01 | 0x82...94d9 | |
| 12/20/2024 | 7:33:59 PM | sell | $32.83 | $1.04 | 0.009454 | 0.0002998 | 31.53 | 0xf2...7e24 | |
| 12/20/2024 | 7:33:57 PM | sell | $674.77 | $1.04 | 0.1942 | 0.0002998 | 647.92 | 0x5b...c81d | |
| 12/20/2024 | 7:33:31 PM | buy | $1,647.61 | $1.04 | 0.4743 | 0.0003001 | 1,580.52 | 0x87...fd0f | |
| 12/20/2024 | 7:33:29 PM | sell | $27.95 | $1.04 | 0.008047 | 0.0002997 | 26.84 | 0x8e...9885 | |
| 12/20/2024 | 7:33:29 PM | buy | $603.08 | $1.04 | 0.1736 | 0.0003 | 578.67 | 0xfc...7e55 | |
| 12/20/2024 | 7:33:27 PM | buy | $197.34 | $1.04 | 0.0568 | 0.0002999 | 189.34 | 0x68...0fde | |
| 12/20/2024 | 7:33:23 PM | sell | $1,360.35 | $1.04 | 0.3911 | 0.0002997 | 1,304.78 | 0x55...4137 | |
| 12/20/2024 | 7:33:21 PM | sell | $683.94 | $1.04 | 0.1966 | 0.0002998 | 655.88 | 0x86...a231 | |
| 12/20/2024 | 7:33:07 PM | buy | $2,840.16 | $1.04 | 0.8173 | 0.0003 | 2,724.26 | 0xe9...7227 | |
| 12/20/2024 | 7:32:31 PM | buy | $826.04 | $1.04 | 0.2377 | 0.0002999 | 792.56 | 0xcf...d2fb | |
| 12/20/2024 | 7:32:29 PM | buy | $430.15 | $1.04 | 0.1236 | 0.0002998 | 412.47 | 0xc8...cdfc | |
| 12/20/2024 | 7:32:21 PM | sell | $1,811.35 | $1.04 | 0.5208 | 0.0002996 | 1,738.37 | 0xc4...6853 |