- WhatToFarm
- Base
- Aerodrome
- EURC-WETH LPs
Info about EURC-WETH pair
- Pooled EURC:
- 451,775.43
- Pooled WETH:
- $251.49
EURC/WETH price stats on Base
As of January 21, 2025, the current price of EURC token on DEX Aerodrome is $1.03. EURC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 9582 trades with trading volume of $11,427,743.22. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $38,727,411.64. The liquidity pool contract is 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 with total value locked (TVL) of $1,298,044.80. The EURC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/WETH now?
The current liquidity of EURC/WETH with the contract address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 is $1,298,044.80.
How many transactions are there in the EURC/WETH pool in the last 24 hours?
The total transactions of EURC/WETH is 9582 in the last 24 hours, 4822 of which are buy transactions, and 4760 are sales transactions.
What is the trading volume in the EURC/WETH pool in the last 24 hours?
EURC/WETH pool has a trading volume of $11,427,743.22 in the last 24 hours.
What is the exchange rate of 1 EURC to WETH?
The exchange rate of 1 EURC to WETH is 0.0003141, captured at 1:52 PM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.03 today.
EURC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:51:43 PM | buy | $1,137.62 | $1.03 | 0.3448 | 0.0003141 | 1,097.5 | 0xca...64d6 | |
| 01/21/2025 | 1:51:41 PM | buy | $396.02 | $1.03 | 0.12 | 0.0003141 | 381.99 | 0x54...950d | |
| 01/21/2025 | 1:51:27 PM | buy | $3,110.02 | $1.03 | 0.9421 | 0.000314 | 3,000 | 0xaa...33aa | |
| 01/21/2025 | 1:51:25 PM | buy | $573.21 | $1.03 | 0.1736 | 0.0003139 | 553.08 | 0xb1...3951 | |
| 01/21/2025 | 1:51:17 PM | buy | $1,378.79 | $1.03 | 0.4175 | 0.0003139 | 1,330.22 | 0x89...a019 | |
| 01/21/2025 | 1:51:09 PM | buy | $549.65 | $1.03 | 0.1664 | 0.0003138 | 530.25 | 0xe1...af9b | |
| 01/21/2025 | 1:50:53 PM | buy | $599.75 | $1.03 | 0.1815 | 0.0003138 | 578.36 | 0x02...b805 | |
| 01/21/2025 | 1:50:33 PM | buy | $425.85 | $1.03 | 0.1288 | 0.0003138 | 410.7 | 0x4e...5f83 | |
| 01/21/2025 | 1:50:07 PM | buy | $362.16 | $1.03 | 0.1096 | 0.0003137 | 349.37 | 0x51...ea50 | |
| 01/21/2025 | 1:50:09 PM | buy | $1,585.9 | $1.03 | 0.48 | 0.0003137 | 1,529.68 | 0x36...bb5b | |
| 01/21/2025 | 1:47:53 PM | sell | $980.03 | $1.03 | 0.2963 | 0.0003134 | 945.48 | 0x98...18ab | |
| 01/21/2025 | 1:47:49 PM | sell | $904.35 | $1.03 | 0.2735 | 0.0003135 | 872.44 | 0x51...5887 | |
| 01/21/2025 | 1:47:41 PM | sell | $881.25 | $1.03 | 0.2665 | 0.0003135 | 850.04 | 0x5b...b539 | |
| 01/21/2025 | 1:47:37 PM | sell | $362.83 | $1.03 | 0.1098 | 0.0003136 | 350.25 | 0x84...f2da | |
| 01/21/2025 | 1:47:37 PM | sell | $310.52 | $1.03 | 0.09401 | 0.0003136 | 299.77 | 0x13...b5ad | |
| 01/21/2025 | 1:47:33 PM | sell | $1,379.38 | $1.03 | 0.4176 | 0.0003136 | 1,331.37 | 0x58...ee0f | |
| 01/21/2025 | 1:47:27 PM | buy | $5,826.48 | $1.03 | 1.76 | 0.0003138 | 5,619.85 | 0xa7...3efd | |
| 01/21/2025 | 1:46:59 PM | buy | $979.77 | $1.03 | 0.2963 | 0.0003137 | 944.67 | 0x93...47dd | |
| 01/21/2025 | 1:46:43 PM | sell | $1,973.38 | $1.03 | 0.5969 | 0.0003134 | 1,904.39 | 0xef...782e | |
| 01/21/2025 | 1:46:31 PM | sell | $432.55 | $1.03 | 0.1308 | 0.0003135 | 417.33 | 0x9b...1392 |