- WhatToFarm
- Base
- Aerodrome SlipStream
- EURC-WETH LPs
Info about EURC-WETH pair
- Pooled EURC:
- 102,847.29
- Pooled WETH:
- $138.01
EURC/WETH price stats on Base
As of February 19, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.17. EURC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4071 trades with trading volume of $1,080,974.18. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $80,956,480.43. The liquidity pool contract is 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 with total value locked (TVL) of $392,824.75. The EURC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/WETH now?
The current liquidity of EURC/WETH with the contract address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 is $392,824.75.
How many transactions are there in the EURC/WETH pool in the last 24 hours?
The total transactions of EURC/WETH is 4071 in the last 24 hours, 2040 of which are buy transactions, and 2031 are sales transactions.
What is the trading volume in the EURC/WETH pool in the last 24 hours?
EURC/WETH pool has a trading volume of $1,080,974.18 in the last 24 hours.
What is the exchange rate of 1 EURC to WETH?
The exchange rate of 1 EURC to WETH is 0.000599, captured at 3:39 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.17 today.
EURC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:39:15 AM | buy | $155.55 | $1.17 | 0.07904 | 0.000599 | 131.95 | 0x3b...de42 | |
| 02/19/2026 | 3:39:13 AM | buy | $125.63 | $1.17 | 0.06384 | 0.0005989 | 106.58 | 0x9e...ddea | |
| 02/19/2026 | 3:39:01 AM | buy | $167.95 | $1.17 | 0.08536 | 0.0005989 | 142.52 | 0x92...7a50 | |
| 02/19/2026 | 3:38:59 AM | buy | $296.77 | $1.17 | 0.1507 | 0.0005987 | 251.82 | 0x34...9992 | |
| 02/19/2026 | 3:38:59 AM | buy | $185.82 | $1.17 | 0.09441 | 0.0005988 | 157.65 | 0x43...1cb1 | |
| 02/19/2026 | 3:38:51 AM | buy | $201.74 | $1.17 | 0.1024 | 0.0005986 | 171.17 | 0xcb...a280 | |
| 02/19/2026 | 3:38:49 AM | buy | $186.39 | $1.17 | 0.09467 | 0.0005985 | 158.16 | 0xa1...e406 | |
| 02/19/2026 | 3:38:47 AM | buy | $79.43 | $1.17 | 0.04032 | 0.0005983 | 67.39 | 0xb4...b568 | |
| 02/19/2026 | 3:38:47 AM | buy | $256.78 | $1.17 | 0.1303 | 0.0005984 | 217.83 | 0x94...eb67 | |
| 02/19/2026 | 3:38:47 AM | buy | $139.2 | $1.17 | 0.07066 | 0.0005985 | 118.07 | 0xa7...b0f0 | |
| 02/19/2026 | 3:38:29 AM | buy | $52.61 | $1.17 | 0.0267 | 0.0005983 | 44.63 | 0x30...45fe | |
| 02/19/2026 | 3:37:41 AM | buy | $207.35 | $1.17 | 0.1052 | 0.0005983 | 175.94 | 0x39...75c7 | |
| 02/19/2026 | 3:36:47 AM | sell | $228.04 | $1.17 | 0.1157 | 0.0005977 | 193.59 | 0xb0...619c | |
| 02/19/2026 | 3:36:47 AM | sell | $160.53 | $1.17 | 0.08145 | 0.0005981 | 136.19 | 0xc7...098f | |
| 02/19/2026 | 3:36:47 AM | sell | $591.84 | $1.17 | 0.3003 | 0.0005979 | 502.21 | 0x1f...05ec | |
| 02/19/2026 | 3:36:47 AM | sell | $253.94 | $1.17 | 0.1288 | 0.0005978 | 215.54 | 0x24...a5f8 | |
| 02/19/2026 | 3:35:59 AM | sell | $8.55 | $1.17 | 0.004339 | 0.0005981 | 7.25 | 0x13...cf40 | |
| 02/19/2026 | 3:35:47 AM | sell | $92.08 | $1.17 | 0.04673 | 0.0005981 | 78.13 | 0xea...1a32 | |
| 02/19/2026 | 3:32:19 AM | buy | $140.61 | $1.17 | 0.07139 | 0.0005987 | 119.23 | 0x3e...a030 | |
| 02/19/2026 | 3:32:17 AM | buy | $486.16 | $1.17 | 0.2468 | 0.0005986 | 412.34 | 0x7d...00bb |