WhatToFarm
/
Get started
12 Swap

Info about EURC-WETH pair

Price USD
$1.17
Price
0.0005173 WETH
TVL
$436,400.59
MKT CAP
$59.4M
5m
0.00%
1h
-0.01%
4h
-0.03%
24h
-0.24%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pooled EURC:
156,570.63
Pooled WETH:
$111.85

EURC/WETH price stats on Base

As of May 13, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.17. EURC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4594 trades with trading volume of $1,072,227.74. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $59,380,237.52. The liquidity pool contract is 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 with total value locked (TVL) of $436,400.60. The EURC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/WETH with the contract address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 is $436,400.60.

The total transactions of EURC/WETH is 4594 in the last 24 hours, 2356 of which are buy transactions, and 2238 are sales transactions.

EURC/WETH pool has a trading volume of $1,072,227.74 in the last 24 hours.

The exchange rate of 1 EURC to WETH is 0.0005173, captured at 6:15 PM UTC.

The price of converting 1 EURC to USD is $1.17 today.

EURC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20266:15:43 PMsell$209.56$1.170.092610.0005173179
0x433...FA00
0x54...e7c9
05/13/20266:15:25 PMsell$27.06$1.170.011960.000517423.13
0xAF2...3812
0x3b...6e8d
05/13/20266:15:11 PMsell$252.3$1.170.11150.0005174215.5
0xE82...25e7
0x5a...fe52
05/13/20266:15:07 PMsell$306.01$1.170.13530.0005175261.46
0x445...2911
0x88...33de
05/13/20266:14:55 PMsell$0.002171$1.170.0696020.00051730.001856
0x54E...bC75
0x25...9e92
05/13/20266:14:31 PMsell$0.002171$1.170.0696020.00051730.001856
0x127...697C
0x0b...129d
05/13/20266:13:37 PMbuy$456.83$1.170.2020.0005176390.23
0xcCb...A9b1
0x89...9c6a
05/13/20266:13:27 PMsell$239.73$1.170.10590.0005174204.83
0xD0d...5BeA
0xc1...07b3
05/13/20266:13:21 PMbuy$159.95$1.170.070720.0005176136.62
0xD0d...5BeA
0xb0...e766
05/13/20266:13:19 PMbuy$333.32$1.170.14730.0005175284.74
0xbD6...f647
0xf3...1492
05/13/20266:13:05 PMsell$122.5$1.170.054160.0005173104.68
0xED7...63A6
0xab...f951
05/13/20266:11:43 PMsell$170.4$1.170.07530.0005174145.53
0xEAd...0bbF
0x23...b075
05/13/20266:11:29 PMsell$280.63$1.170.1240.0005174239.73
0xE82...25e7
0x79...8ed8
05/13/20266:11:21 PMsell$202.78$1.170.089640.0005175173.21
0xf42...acEc
0x89...89ca
05/13/20266:09:27 PMsell$394.37$1.170.17430.0005176336.87
0xE82...25e7
0x53...1035
05/13/20266:08:45 PMsell$215.68$1.170.095370.0005176184.22
0xed2...aCb1
0x9a...a50c
05/13/20266:08:43 PMsell$257.32$1.170.11370.0005177219.78
0xE82...25e7
0xd6...4680
05/13/20266:08:37 PMsell$295.11$1.170.13050.0005178252.07
0xE82...25e7
0x28...959d
05/13/20266:07:31 PMsell$235.36$1.170.10410.0005178201.04
0xc0f...77aC
0x62...6296
05/13/20266:07:11 PMsell$240.33$1.170.10630.0005179205.33
0xb00...5c31
0xb5...8431