- WhatToFarm
- Base
- Aerodrome
- EURC-WETH LPs
Info about EURC-WETH pair
- Pooled EURC:
- 52,980.79
- Pooled WETH:
- $11.23
EURC/WETH price stats on Base
As of September 19, 2024, the current price of EURC token on DEX Aerodrome is $1.11. EURC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $881,618.62. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $17,280,044.41. The liquidity pool contract is 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 with total value locked (TVL) of $86,875.24. The EURC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/WETH now?
The current liquidity of EURC/WETH with the contract address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 is $86,875.24.
How many transactions are there in the EURC/WETH pool in the last 24 hours?
The total transactions of EURC/WETH is 1376 in the last 24 hours, 678 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the EURC/WETH pool in the last 24 hours?
EURC/WETH pool has a trading volume of $881,618.62 in the last 24 hours.
What is the exchange rate of 1 EURC to WETH?
The exchange rate of 1 EURC to WETH is 0.0004526, captured at 11:46 PM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.11 today.
EURC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:46:21 PM | buy | $83.96 | $1.11 | 0.03403 | 0.0004526 | 75.19 | 0x86...9bc9 | |
| 09/19/2024 | 11:46:13 PM | buy | $261.55 | $1.11 | 0.106 | 0.0004526 | 234.2 | 0xc6...b6c1 | |
| 09/19/2024 | 11:46:11 PM | buy | $1,197.54 | $1.11 | 0.4854 | 0.0004525 | 1,072.48 | 0xce...3fac | |
| 09/19/2024 | 11:46:07 PM | buy | $300.93 | $1.11 | 0.1219 | 0.0004525 | 269.53 | 0xf0...ce6a | |
| 09/19/2024 | 11:46:05 PM | buy | $500.69 | $1.11 | 0.2029 | 0.0004525 | 448.49 | 0x28...3bce | |
| 09/19/2024 | 11:46:03 PM | buy | $254.29 | $1.11 | 0.103 | 0.0004524 | 227.78 | 0x82...7c7f | |
| 09/19/2024 | 11:46:01 PM | buy | $300.4 | $1.11 | 0.1217 | 0.0004524 | 269.08 | 0xe0...0485 | |
| 09/19/2024 | 11:45:47 PM | buy | $341.76 | $1.11 | 0.1385 | 0.0004524 | 306.16 | 0xec...480b | |
| 09/19/2024 | 11:45:39 PM | buy | $85.35 | $1.11 | 0.03459 | 0.0004524 | 76.46 | 0xdb...d136 | |
| 09/19/2024 | 11:44:53 PM | buy | $354.22 | $1.11 | 0.1435 | 0.0004523 | 317.35 | 0x20...1be3 | |
| 09/19/2024 | 11:43:03 PM | buy | $796.52 | $1.11 | 0.3227 | 0.0004521 | 713.92 | 0xaf...8002 | |
| 09/19/2024 | 11:43:01 PM | buy | $49.35 | $1.11 | 0.02 | 0.000452 | 44.23 | 0xeb...addf | |
| 09/19/2024 | 11:42:43 PM | buy | $118.17 | $1.11 | 0.04788 | 0.000452 | 105.92 | 0x2d...4793 | |
| 09/19/2024 | 11:42:41 PM | buy | $298.34 | $1.11 | 0.1209 | 0.000452 | 267.44 | 0x6c...5ca2 | |
| 09/19/2024 | 11:41:01 PM | buy | $916.84 | $1.11 | 0.3714 | 0.000452 | 821.87 | 0xd9...242f | |
| 09/19/2024 | 11:39:39 PM | buy | $564.66 | $1.11 | 0.2287 | 0.0004519 | 506.2 | 0xe2...9ff9 | |
| 09/19/2024 | 11:39:31 PM | buy | $11.3 | $1.11 | 0.004582 | 0.0004519 | 10.13 | 0x98...f264 | |
| 09/19/2024 | 11:39:27 PM | buy | $60.13 | $1.11 | 0.02436 | 0.0004519 | 53.91 | 0x6d...5853 | |
| 09/19/2024 | 11:37:45 PM | buy | $53.86 | $1.11 | 0.02182 | 0.0004519 | 48.28 | 0x9c...4a49 | |
| 09/19/2024 | 11:37:29 PM | buy | $2,055.85 | $1.11 | 0.8326 | 0.0004518 | 1,842.68 | 0xf9...ff29 |