- WhatToFarm
- Base
- Aerodrome
- EURC-WETH LPs
Info about EURC-WETH pair
- Pooled EURC:
- 301,528.53
- Pooled WETH:
- $239.6
EURC/WETH price stats on Base
As of February 22, 2025, the current price of EURC token on DEX Aerodrome is $1.04. EURC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $1,229,048.57. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $26,071,992.81. The liquidity pool contract is 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 with total value locked (TVL) of $970,694.30. The EURC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/WETH now?
The current liquidity of EURC/WETH with the contract address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 is $970,694.30.
How many transactions are there in the EURC/WETH pool in the last 24 hours?
The total transactions of EURC/WETH is 1376 in the last 24 hours, 643 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the EURC/WETH pool in the last 24 hours?
EURC/WETH pool has a trading volume of $1,229,048.57 in the last 24 hours.
What is the exchange rate of 1 EURC to WETH?
The exchange rate of 1 EURC to WETH is 0.0003824, captured at 11:45 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.04 today.
EURC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:44:55 AM | buy | $538.25 | $1.04 | 0.1968 | 0.0003824 | 514.58 | 0x82...79fb | |
| 02/22/2025 | 11:44:43 AM | buy | $591.05 | $1.04 | 0.2161 | 0.0003824 | 565.11 | 0x27...f5e7 | |
| 02/22/2025 | 11:44:33 AM | buy | $1,022.82 | $1.04 | 0.3738 | 0.0003823 | 977.76 | 0x29...ffd2 | |
| 02/22/2025 | 11:44:25 AM | buy | $836.68 | $1.04 | 0.3058 | 0.0003823 | 799.94 | 0xcb...004b | |
| 02/22/2025 | 11:44:09 AM | buy | $634.49 | $1.04 | 0.2318 | 0.0003822 | 606.59 | 0x85...2949 | |
| 02/22/2025 | 11:44:03 AM | buy | $2,457.72 | $1.04 | 0.8982 | 0.0003821 | 2,350.16 | 0x4a...381b | |
| 02/22/2025 | 11:42:03 AM | buy | $1.75 | $1.04 | 0.0006417 | 0.0003821 | 1.67 | 0x93...a704 | |
| 02/22/2025 | 11:41:39 AM | sell | $311.06 | $1.04 | 0.1135 | 0.0003817 | 297.47 | 0xd3...697b | |
| 02/22/2025 | 11:40:11 AM | sell | $268.72 | $1.04 | 0.09808 | 0.0003817 | 256.91 | 0xb6...6209 | |
| 02/22/2025 | 11:39:59 AM | buy | $88.34 | $1.04 | 0.03224 | 0.0003821 | 84.37 | 0xba...67ce | |
| 02/22/2025 | 11:38:25 AM | buy | $328.47 | $1.04 | 0.12 | 0.0003821 | 314.01 | 0xf1...54d4 | |
| 02/22/2025 | 11:38:23 AM | buy | $1,136.34 | $1.04 | 0.415 | 0.0003821 | 1,086.23 | 0xad...dbeb | |
| 02/22/2025 | 11:38:13 AM | buy | $369.81 | $1.04 | 0.1349 | 0.000382 | 353.16 | 0x71...d359 | |
| 02/22/2025 | 11:38:07 AM | buy | $822.25 | $1.04 | 0.3 | 0.000382 | 785.28 | 0x4f...c56d | |
| 02/22/2025 | 11:37:47 AM | buy | $557.43 | $1.04 | 0.2035 | 0.0003819 | 532.76 | 0xc8...9352 | |
| 02/22/2025 | 11:37:05 AM | buy | $374.14 | $1.04 | 0.1365 | 0.0003819 | 357.6 | 0x1c...f357 | |
| 02/22/2025 | 11:37:01 AM | buy | $575.21 | $1.04 | 0.21 | 0.0003819 | 549.83 | 0x64...c59a | |
| 02/22/2025 | 11:35:41 AM | sell | $224.7 | $1.04 | 0.08193 | 0.0003815 | 214.74 | 0xf5...82b2 | |
| 02/22/2025 | 11:35:37 AM | sell | $38.21 | $1.04 | 0.01394 | 0.0003815 | 36.54 | 0x76...1254 | |
| 02/22/2025 | 11:35:29 AM | sell | $836.47 | $1.04 | 0.3052 | 0.0003815 | 799.85 | 0xa3...40c5 |