WhatToFarm
/
12 Swap

Info about EURC-USDC pair

Price USD
$1.17
Price
1.17 USDC
TVL
$5.69M
MKT CAP
$45.5M
5m
0.00%
1h
-0.01%
4h
-0.03%
24h
-0.13%
Share
TXNS
265
Buys
146
Sells
119
Volume
2M
Telegram price alerts
Pair:
0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EURC:
2.17M
Pooled USDC:
$3.14M

EURC/USDC price stats on Base

As of July 13, 2025, the current price of EURC token on DEX Aerodrome is $1.17. EURC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,718,118.32. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $45,548,915.01. The liquidity pool contract is 0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7 with total value locked (TVL) of $5,694,074.48. The EURC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/USDC with the contract address 0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7 is $5,694,074.48.

The total transactions of EURC/USDC is 265 in the last 24 hours, 146 of which are buy transactions, and 119 are sales transactions.

EURC/USDC pool has a trading volume of $1,718,118.32 in the last 24 hours.

The exchange rate of 1 EURC to USDC is 1.17, captured at 9:26 AM UTC.

The price of converting 1 EURC to USD is $1.17 today.

EURC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20259:22:51 AMsell$1,275.09$1.171,275.091.171,085.670x21...413c
07/13/20259:20:11 AMsell$0.07249$1.170.072491.170.061730x51...3767
07/13/20259:11:53 AMbuy$0.148$1.170.1481.170.12590x1d...8fb0
07/13/20258:57:43 AMsell$1,174.47$1.171,174.471.171,0000xc8...15ab
07/13/20258:57:25 AMsell$1,174.47$1.171,174.471.171,0000x07...9a80
07/13/20258:57:15 AMsell$36,879.24$1.1736,879.241.1731,399.640x85...70c6
07/13/20258:57:13 AMsell$6,134.31$1.176,134.311.175,222.670x44...f935
07/13/20258:57:09 AMsell$29.84$1.1729.841.1725.40x82...b305
07/13/20258:56:29 AMsell$4,110.97$1.174,110.971.173,5000x1f...a086
07/13/20258:56:13 AMsell$1,813.7$1.171,813.71.171,544.130xdd...1b7b
07/13/20258:55:51 AMsell$8,648.31$1.178,648.311.177,362.890x61...b13a
07/13/20258:55:45 AMsell$8,898.4$1.178,898.41.177,575.690x68...3326
07/13/20258:54:51 AMsell$1,631.21$1.171,631.211.171,388.730x9b...edf8
07/13/20258:53:59 AMsell$3,224.5$1.173,224.51.172,745.160x3b...ff41
07/13/20258:53:57 AMsell$10,806.57$1.1710,806.571.179,2000x15...3c51
07/13/20258:53:49 AMsell$18,165$1.1718,1651.1715,464.090x65...cc72
07/13/20256:27:23 AMsell$20,893.69$1.1720,893.691.1717,786.480x92...8d4d
07/13/20256:27:05 AMsell$533.24$1.17533.241.17453.930x80...6d05
07/13/20256:26:39 AMsell$1,066.49$1.171,066.491.17907.860x37...13f9
07/13/20256:26:21 AMsell$1,176.39$1.171,176.391.171,001.420xc0...8fea