- WhatToFarm
- Base
- Aerodrome
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 63,995.79
- Pooled cbBTC:
- $0.3977
EURC/cbBTC price stats on Base
As of June 26, 2025, the current price of EURC token on DEX Aerodrome is $1.16. EURC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $209,198.13. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $45,552,504.14. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $117,419.78. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $117,419.78.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 1296 in the last 24 hours, 623 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $209,198.13 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001093, captured at 11:41 PM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.16 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:34:01 PM | buy | $77.83 | $1.16 | 0.0007273 | 0.00001093 | 66.53 | 0x93...4101 | |
| 06/26/2025 | 11:27:57 PM | sell | $0.3416 | $1.16 | 0.05319 | 0.00001091 | 0.2922 | 0x04...6236 | |
| 06/26/2025 | 11:24:29 PM | sell | $271.72 | $1.16 | 0.002539 | 0.00001092 | 232.57 | 0xff...3f27 | |
| 06/26/2025 | 11:23:29 PM | sell | $40.26 | $1.16 | 0.0003761 | 0.00001092 | 34.44 | 0x7c...3a0b | |
| 06/26/2025 | 11:23:03 PM | sell | $258.65 | $1.16 | 0.002417 | 0.00001092 | 221.29 | 0xf7...92ed | |
| 06/26/2025 | 11:15:39 PM | buy | $209.56 | $1.16 | 0.001959 | 0.00001093 | 179.2 | 0x40...612a | |
| 06/26/2025 | 11:15:39 PM | buy | $26.92 | $1.16 | 0.0002517 | 0.00001093 | 23.02 | 0x25...a6dd | |
| 06/26/2025 | 11:14:49 PM | buy | $323.47 | $1.16 | 0.003024 | 0.00001093 | 276.68 | 0xcd...7d7f | |
| 06/26/2025 | 11:04:53 PM | buy | $293.36 | $1.16 | 0.002742 | 0.00001092 | 250.92 | 0xe9...4592 | |
| 06/26/2025 | 11:04:49 PM | buy | $76.36 | $1.16 | 0.0007138 | 0.00001092 | 65.32 | 0x46...dba9 | |
| 06/26/2025 | 11:02:55 PM | buy | $244.47 | $1.16 | 0.002283 | 0.00001092 | 209.05 | 0xdf...5235 | |
| 06/26/2025 | 11:02:53 PM | buy | $110.28 | $1.16 | 0.00103 | 0.00001092 | 94.32 | 0x2e...1834 | |
| 06/26/2025 | 11:02:45 PM | buy | $57.18 | $1.16 | 0.0005342 | 0.00001092 | 48.91 | 0x57...fced | |
| 06/26/2025 | 11:01:33 PM | buy | $6.09 | $1.16 | 0.00005694 | 0.00001092 | 5.21 | 0x8d...e712 | |
| 06/26/2025 | 11:00:51 PM | buy | $172.57 | $1.16 | 0.001612 | 0.00001092 | 147.62 | 0x63...c4b4 | |
| 06/26/2025 | 11:00:49 PM | buy | $79.41 | $1.16 | 0.0007419 | 0.00001091 | 67.94 | 0xb6...06cd | |
| 06/26/2025 | 10:58:31 PM | buy | $73.4 | $1.16 | 0.0006851 | 0.00001091 | 62.75 | 0x64...3599 | |
| 06/26/2025 | 10:51:27 PM | sell | $75.61 | $1.16 | 0.0007062 | 0.0000109 | 64.74 | 0xc9...2a53 | |
| 06/26/2025 | 10:51:25 PM | sell | $25.56 | $1.16 | 0.0002387 | 0.0000109 | 21.88 | 0xbb...c0b8 | |
| 06/26/2025 | 10:44:53 PM | buy | $3.43 | $1.17 | 0.000032 | 0.00001092 | 2.93 | 0xeb...736a |