WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.16
Price
0.00001504 cbBTC
TVL
$216,151.21
MKT CAP
$61.7M
5m
-0.01%
1h
0.05%
4h
0.02%
24h
0.29%
Share
TXNS
1K
Buys
730
Sells
649
Volume
279K
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
105,648.16
Pooled cbBTC:
$1.2

EURC/cbBTC price stats on Base

As of May 25, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.16. EURC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $279,482.44. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $61,665,412.75. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $216,151.21. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $216,151.21.

The total transactions of EURC/cbBTC is 1379 in the last 24 hours, 730 of which are buy transactions, and 649 are sales transactions.

EURC/cbBTC pool has a trading volume of $279,482.44 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.00001504, captured at 9:01 AM UTC.

The price of converting 1 EURC to USD is $1.16 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/25/20269:00:25 AMsell$43.62$1.160.00056350.0000150437.46
0xa18...617D
0x43...903e
05/25/20269:00:23 AMsell$46.76$1.160.00060420.0000150440.16
0x7e0...E8a0
0xa9...132d
05/25/20268:56:25 AMsell$110.28$1.160.0014240.0000150494.7
0x532...BAa6
0xe6...9c4f
05/25/20268:56:09 AMsell$290.33$1.160.0037510.00001504249.31
0x6b6...215C
0xeb...a48a
05/25/20268:55:55 AMsell$96.66$1.160.0012490.0000150483
0x84D...C4FF
0xb5...6707
05/25/20268:55:49 AMsell$290.5$1.160.0037540.00001505249.45
0x368...bF73
0xca...81ea
05/25/20268:55:25 AMsell$73.32$1.160.00094780.0000150562.96
0x58B...6b93
0xd4...6597
05/25/20268:54:29 AMsell$61.92$1.160.00080050.0000150553.17
0xeb3...AE73
0xe4...e443
05/25/20268:54:25 AMsell$73.75$1.160.00095340.0000150563.33
0x934...A658
0xfb...64d3
05/25/20268:53:49 AMsell$94.99$1.160.0012280.0000150581.57
0x532...BAa6
0xae...9d3c
05/25/20268:53:25 AMsell$109.19$1.160.0014110.0000150593.76
0x532...BAa6
0xf1...e7ff
05/25/20268:51:29 AMsell$251.8$1.160.0032550.00001505216.22
0x6f2...FeEb
0x88...4d01
05/25/20268:35:53 AMsell$202.05$1.160.0026130.00001505173.52
0xbC8...034F
0x00...3bae
05/25/20268:21:05 AMsell$254.14$1.160.0032880.00001506218.32
0x4fc...D1aC
0x97...3538
05/25/20268:11:41 AMbuy$159.8$1.160.002070.00001507137.28
0xD0d...5BeA
0xbe...cb5e
05/25/20268:11:37 AMbuy$251.6$1.160.0032580.00001507216.15
0x72d...68Ba
0xdd...7ca4
05/25/20268:11:39 AMbuy$212.27$1.160.0027490.00001507182.36
0x532...BAa6
0xdf...f664
05/25/20268:11:27 AMbuy$319.8$1.160.004140.00001507274.7
0xD0d...5BeA
0xcc...8033
05/25/20268:11:25 AMbuy$60.27$1.160.000780.0000150651.77
0xD0d...5BeA
0x9f...6831
05/25/20268:11:25 AMbuy$159.92$1.160.002070.00001506137.37
0xD0d...5BeA
0x30...7a43