- WhatToFarm
- Base
- Aerodrome SlipStream
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 37,222.52
- Pooled cbBTC:
- $0.2554
EURC/cbBTC price stats on Base
As of September 18, 2025, the current price of EURC token on DEX Aerodrome SlipStream is $1.17. EURC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $111,459.73. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $54,577,818.56. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $73,909.51. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $73,909.51.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 930 in the last 24 hours, 407 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $111,459.73 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001004, captured at 1:14 PM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.17 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:13:05 PM | sell | $71.97 | $1.17 | 0.0006127 | 0.00001004 | 61 | 0xcc...f8ac | |
| 09/18/2025 | 1:12:39 PM | sell | $67.14 | $1.18 | 0.0005716 | 0.00001004 | 56.9 | 0x83...14a6 | |
| 09/18/2025 | 1:12:23 PM | sell | $74.95 | $1.18 | 0.0006378 | 0.00001004 | 63.48 | 0xd6...b3ac | |
| 09/18/2025 | 1:11:09 PM | sell | $84.45 | $1.18 | 0.0007189 | 0.00001004 | 71.53 | 0xe6...8a3f | |
| 09/18/2025 | 1:10:01 PM | sell | $79.53 | $1.17 | 0.000678 | 0.00001005 | 67.45 | 0x2e...1cb7 | |
| 09/18/2025 | 1:07:35 PM | sell | $136.25 | $1.18 | 0.00116 | 0.00001005 | 115.46 | 0x6a...3dbf | |
| 09/18/2025 | 1:07:27 PM | sell | $77.35 | $1.17 | 0.0006599 | 0.00001005 | 65.62 | 0xd8...a5f7 | |
| 09/18/2025 | 1:07:15 PM | sell | $153.09 | $1.17 | 0.001306 | 0.00001005 | 129.86 | 0xf5...a684 | |
| 09/18/2025 | 1:07:05 PM | sell | $136.04 | $1.17 | 0.00116 | 0.00001006 | 115.37 | 0x35...d824 | |
| 09/18/2025 | 1:07:03 PM | sell | $88.18 | $1.17 | 0.0007525 | 0.00001006 | 74.76 | 0xff...9f7c | |
| 09/18/2025 | 1:06:31 PM | sell | $40.11 | $1.17 | 0.0003423 | 0.00001006 | 34 | 0xa5...64ec | |
| 09/18/2025 | 1:05:35 PM | sell | $34.2 | $1.17 | 0.0002918 | 0.00001006 | 28.99 | 0x6d...c72c | |
| 09/18/2025 | 1:02:29 PM | sell | $36.56 | $1.18 | 0.0003117 | 0.00001006 | 30.97 | 0xd7...d8d6 | |
| 09/18/2025 | 12:53:57 PM | sell | $151.45 | $1.17 | 0.001293 | 0.00001006 | 128.42 | 0xbd...468e | |
| 09/18/2025 | 12:52:07 PM | buy | $9.37 | $1.18 | 0.00008 | 0.00001008 | 7.93 | 0x78...4ddd | |
| 09/18/2025 | 12:51:59 PM | buy | $55.58 | $1.18 | 0.0004745 | 0.00001008 | 47.07 | 0x4c...ba66 | |
| 09/18/2025 | 12:51:59 PM | buy | $53.62 | $1.18 | 0.0004578 | 0.00001007 | 45.42 | 0x25...5944 | |
| 09/18/2025 | 12:50:31 PM | buy | $144.6 | $1.18 | 0.00123 | 0.00001007 | 122.07 | 0x4b...5b2e | |
| 09/18/2025 | 12:48:55 PM | buy | $75.17 | $1.18 | 0.0006412 | 0.00001007 | 63.65 | 0xc3...15f8 | |
| 09/18/2025 | 12:48:03 PM | sell | $108.25 | $1.18 | 0.0009232 | 0.00001006 | 91.73 | 0x83...5c1f |