WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.16
Price
0.0000152 cbBTC
TVL
$418,079.32
MKT CAP
$56.1M
5m
-0.79%
1h
-0.65%
4h
-0.40%
24h
-0.38%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
271,249.82
Pooled cbBTC:
$1.33

EURC/cbBTC price stats on Base

As of August 22, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.16. EURC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6727 trades with trading volume of $3,452,354.71. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $56,142,823.07. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $418,079.32. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $418,079.32.

The total transactions of EURC/cbBTC is 6727 in the last 24 hours, 3143 of which are buy transactions, and 3584 are sales transactions.

EURC/cbBTC pool has a trading volume of $3,452,354.71 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.0000152, captured at 10:07 AM UTC.

The price of converting 1 EURC to USD is $1.16 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/22/202610:07:07 AMsell$1,494.18$1.160.01950.00001521,282.64
0x2EC...7128
0x03...6edf
08/22/202610:06:53 AMbuy$53.62$1.170.00069560.0000152245.69
0xB0b...cd13
0x41...0c2a
08/22/202610:06:45 AMbuy$536.87$1.170.0069640.00001522457.53
0x72d...68Ba
0x6a...6bee
08/22/202610:06:33 AMbuy$877.2$1.170.011370.00001521747.57
0x9d1...ea33
0x6e...edad
08/22/202610:04:35 AMsell$453.27$1.170.005880.0000152386.72
0xA16...cCFf
0x61...41ab
08/22/202610:04:35 AMsell$462.92$1.170.0060040.0000152394.95
0x297...6a0f
0xe9...2fed
08/22/202610:04:27 AMsell$1,491.69$1.160.019460.00001521,279.74
0x2EC...7128
0x97...b0d2
08/22/202610:04:25 AMsell$1,243.7$1.160.016210.000015211,066.22
0x2EC...7128
0xb0...3282
08/22/202610:03:55 AMbuy$85.92$1.170.0011180.0000152273.43
0xf61...35f2
0xd3...84f5
08/22/202610:03:45 AMbuy$8.13$1.160.0001060.000015226.96
0x75a...4D88
0x8e...db0f
08/22/202610:03:45 AMbuy$1,245.54$1.160.016210.000015221,065.14
0x2EC...7128
0xaf...d9a7
08/22/202610:03:43 AMbuy$639.63$1.160.0083260.00001522546.99
0xaF9...2600
0x84...d87f
08/22/202610:03:43 AMbuy$834.73$1.160.010860.00001521713.83
0xF98...5978
0xaa...d2f8
08/22/202610:03:43 AMbuy$1,085.74$1.160.014130.00001521928.49
0xd3a...029E
0xbe...cd76
08/22/202610:03:41 AMbuy$369.12$1.170.0047790.00001521314.14
0xbe2...0E93
0x4a...5f07
08/22/202610:03:41 AMbuy$301.94$1.170.0039090.00001521256.97
0x49D...f601
0x5a...f46d
08/22/202610:03:01 AMbuy$1,469.16$1.160.01910.00001521,255.8
0x532...BAa6
0x13...9a24
08/22/202610:02:59 AMbuy$1,143.39$1.160.014860.0000152977.34
0x3FF...C38f
0x5f...c3e9
08/22/202610:02:55 AMbuy$277.71$1.170.0035920.0000152236.28
0xCc7...8b82
0x60...27a0
08/22/202610:02:55 AMbuy$254.74$1.170.0032940.0000152216.74
0x467...38aA
0x9b...697e