WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.17
Price
0.00001767 cbBTC
TVL
$181,832.62
MKT CAP
$79M
5m
-0.03%
1h
-0.08%
4h
0.09%
24h
-0.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
750K
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
73,382.58
Pooled cbBTC:
$1.44

EURC/cbBTC price stats on Base

As of March 2, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.17. EURC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3506 trades with trading volume of $749,614.75. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $78,981,286.84. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $181,832.63. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $181,832.63.

The total transactions of EURC/cbBTC is 3506 in the last 24 hours, 1744 of which are buy transactions, and 1762 are sales transactions.

EURC/cbBTC pool has a trading volume of $749,614.75 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.00001767, captured at 12:10 PM UTC.

The price of converting 1 EURC to USD is $1.17 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/02/202612:08:39 PMsell$9.69$1.170.0001460.000017678.26
0x46f...61B2
0xdb...40f9
03/02/202612:08:35 PMsell$100.98$1.170.0015210.0000176786.12
0xf55...5cE3
0x7e...9e86
03/02/202612:08:11 PMsell$128.18$1.170.0019320.00001767109.3
0x164...C31d
0xb5...ae5c
03/02/202612:04:41 PMsell$426.51$1.170.0064280.00001768363.6
0xcE0...3C28
0xa8...392e
03/02/202612:02:33 PMbuy$105.99$1.170.0015990.000017790.36
0xf55...5cE3
0xb4...3eee
03/02/202612:02:19 PMbuy$131.87$1.170.0019880.00001769112.41
0xBcc...6392
0x7b...2c8a
03/02/202612:02:21 PMbuy$364.03$1.170.0054910.00001769310.32
0xcE0...3C28
0x9c...eae1
03/02/202612:01:13 PMsell$172.01$1.170.0025910.00001767146.63
0x3EB...938A
0x20...7edd
03/02/202612:01:07 PMsell$290.38$1.170.0043760.00001767247.54
0xcE0...3C28
0x47...a3e9
03/02/202611:59:59 AMsell$303.94$1.170.004580.00001768259.01
0xcE0...3C28
0x48...aa89
03/02/202611:56:39 AMsell$195.83$1.170.0029510.00001769166.86
0x338...C6ea
0x7c...2bd0
03/02/202611:56:37 AMsell$76.09$1.170.0011470.0000176964.83
0x338...C6ea
0x4e...e9ab
03/02/202611:56:29 AMsell$64.89$1.170.00097840.0000176955.29
0x338...C6ea
0x87...1cb6
03/02/202611:56:27 AMsell$68.2$1.170.0010280.0000176958.11
0x338...C6ea
0xa5...bc71
03/02/202611:54:53 AMbuy$186.57$1.170.0028150.00001771158.96
0x2F9...D7D4
0xe4...bfbb
03/02/202611:54:11 AMbuy$88.38$1.170.0013330.000017775.29
0x338...C6ea
0xd4...b824
03/02/202611:54:09 AMbuy$303.6$1.170.0045790.0000177258.66
0x338...C6ea
0xd8...5b86
03/02/202611:54:03 AMbuy$98.65$1.170.0014870.000017784.04
0x338...C6ea
0x36...797b
03/02/202611:53:57 AMbuy$120.38$1.170.0018150.00001769102.56
0x338...C6ea
0x1e...344c
03/02/202611:53:51 AMbuy$101.66$1.170.0015320.0000176986.61
0x338...C6ea
0xe3...a446