WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.16
Price
0.00001513 cbBTC
TVL
$193,492.45
MKT CAP
$57.7M
5m
-0.02%
1h
0.06%
4h
0.15%
24h
0.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
549K
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
60,390.13
Pooled cbBTC:
$1.6

EURC/cbBTC price stats on Base

As of May 18, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.16. EURC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $549,279.18. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $57,692,119.51. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $193,492.46. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $193,492.46.

The total transactions of EURC/cbBTC is 2084 in the last 24 hours, 1025 of which are buy transactions, and 1059 are sales transactions.

EURC/cbBTC pool has a trading volume of $549,279.18 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.00001513, captured at 9:19 AM UTC.

The price of converting 1 EURC to USD is $1.16 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/18/20269:16:15 AMsell$293.12$1.160.003810.00001513251.82
0x0d9...9800
0x83...d03b
05/18/20269:15:53 AMbuy$46.28$1.160.00060240.0000151539.76
0x56c...8a8B
0x65...d6c3
05/18/20269:11:31 AMbuy$303.76$1.160.0039520.00001514260.91
0x56c...8a8B
0xf7...d94b
05/18/20269:11:03 AMbuy$250.07$1.160.0032530.00001514214.83
0xA95...f45E
0xbd...6596
05/18/20269:07:05 AMsell$3.47$1.160.000045130.000015122.98
0xabb...cd10
0x46...d100
05/18/20269:06:01 AMbuy$106.53$1.160.0013850.0000151491.48
0xb14...c28E
0x3e...dd91
05/18/20269:05:49 AMbuy$170.66$1.160.0022190.00001514146.58
0x18F...9Ca2
0x5f...c678
05/18/20269:03:49 AMbuy$21.1$1.160.00027440.0000151418.12
0xca7...4589
0x53...26d7
05/18/20269:03:17 AMbuy$530.85$1.160.0069010.00001513455.95
0xf70...dbEF
0xd5...ba8e
05/18/20269:00:25 AMsell$314.13$1.160.0040790.00001512269.78
0x0d9...9800
0xe0...c5f0
05/18/20268:59:25 AMsell$292.55$1.160.0038010.00001512251.24
0x000...AC25
0xe3...fa42
05/18/20268:59:25 AMbuy$701.8$1.160.0091260.00001514602.72
0x698...AAeD
0x2f...0692
05/18/20268:59:25 AMsell$189.97$1.160.0024680.00001512163.15
0xbC8...034F
0x2a...26ff
05/18/20268:59:25 AMsell$303.04$1.160.0039360.00001512260.26
0x0d9...9800
0x5a...4e8c
05/18/20268:59:01 AMsell$3.42$1.160.000044480.000015122.94
0x428...3427
0xd8...d2d4
05/18/20268:58:25 AMsell$348.28$1.160.0045240.00001512299.11
0x0d9...9800
0xda...9fb6
05/18/20268:58:25 AMsell$7.17$1.160.000093130.000015126.15
0x532...BAa6
0x2d...0640
05/18/20268:57:41 AMbuy$323.34$1.160.0042040.00001514277.69
0x56c...8a8B
0xad...542c
05/18/20268:57:29 AMsell$25.83$1.160.00033550.0000151222.18
0xabb...cd10
0x07...5228
05/18/20268:56:01 AMbuy$12.16$1.160.0001580.0000151310.43
0x728...F500
0x54...286b