WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.17
Price
0.00001748 cbBTC
TVL
$178,354.63
MKT CAP
$78.9M
5m
0.00%
1h
0.01%
4h
0.09%
24h
-0.14%
Share
TXNS
2K
Buys
903
Sells
1K
Volume
381K
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
65,519.01
Pooled cbBTC:
$1.5

EURC/cbBTC price stats on Base

As of February 20, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.17. EURC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $381,471.88. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $78,887,895.55. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $178,354.64. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $178,354.64.

The total transactions of EURC/cbBTC is 1938 in the last 24 hours, 903 of which are buy transactions, and 1035 are sales transactions.

EURC/cbBTC pool has a trading volume of $381,471.88 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.00001748, captured at 12:00 PM UTC.

The price of converting 1 EURC to USD is $1.17 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/20/202611:59:37 AMbuy$293.51$1.170.0043620.00001748249.53
0xcE0...3C28
0x09...e08c
02/20/202611:59:23 AMbuy$299.52$1.170.004450.00001747254.64
0xcE0...3C28
0x68...736d
02/20/202611:59:09 AMbuy$22.27$1.170.00033090.0000174718.93
0xf55...5cE3
0xef...1053
02/20/202611:58:59 AMbuy$551.97$1.170.0081970.00001746469.27
0xcE0...3C28
0x63...9f0f
02/20/202611:58:57 AMbuy$889.25$1.170.013190.00001745756.01
0xcE0...3C28
0x47...bf4c
02/20/202611:55:47 AMbuy$254.48$1.170.0037730.00001744216.35
0xcE0...3C28
0xf2...6a7e
02/20/202611:55:45 AMbuy$250.22$1.170.0037090.00001743212.73
0xcE0...3C28
0x52...809d
02/20/202611:55:35 AMbuy$250.63$1.170.0037140.00001743213.08
0xcE0...3C28
0x2b...b9dc
02/20/202611:54:37 AMbuy$298.55$1.170.0044230.00001742253.82
0xcE0...3C28
0x55...9948
02/20/202611:53:19 AMsell$84.43$1.170.0012490.000017471.78
0x338...C6ea
0xc3...6860
02/20/202611:52:35 AMsell$256.55$1.170.0037980.00001741218.14
0xA16...cCFf
0xbb...a49c
02/20/202611:51:05 AMsell$289.99$1.170.0042930.00001741246.54
0xcE0...3C28
0xfe...2df0
02/20/202611:50:21 AMsell$362.52$1.170.0053690.00001742308.2
0xcE0...3C28
0x2e...fb79
02/20/202611:50:17 AMsell$235.91$1.170.0034950.00001742200.56
0x4Aa...F95F
0x6a...5a4c
02/20/202611:50:11 AMsell$201.19$1.170.0029820.00001743171.07
0xb56...9Ed1
0x28...7914
02/20/202611:49:21 AMbuy$288.28$1.170.0042770.00001744245.13
0xcE0...3C28
0x26...974e
02/20/202611:49:15 AMbuy$387.02$1.170.0057390.00001744329.04
0xa20...15e0
0x3d...bd68
02/20/202611:46:39 AMsell$317.17$1.170.0046990.00001742269.68
0xC0F...2f1e
0x8c...e773
02/20/202611:46:21 AMsell$210.52$1.170.003120.00001743179
0xC38...d0EA
0x1d...732c
02/20/202611:46:23 AMsell$94.19$1.170.0013950.0000174280.08
0x338...C6ea
0x15...37f5