WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.17
Price
0.00001506 cbBTC
TVL
$196,811.77
MKT CAP
$59.4M
5m
-0.03%
1h
-0.01%
4h
0.13%
24h
0.25%
Share
TXNS
1K
Buys
704
Sells
667
Volume
330K
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
91,441.8
Pooled cbBTC:
$1.14

EURC/cbBTC price stats on Base

As of April 27, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.17. EURC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $330,121.31. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $59,352,623.85. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $196,811.78. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $196,811.78.

The total transactions of EURC/cbBTC is 1371 in the last 24 hours, 704 of which are buy transactions, and 667 are sales transactions.

EURC/cbBTC pool has a trading volume of $330,121.31 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.00001506, captured at 9:34 AM UTC.

The price of converting 1 EURC to USD is $1.17 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/27/20269:33:47 AMsell$97.42$1.170.001250.0000150682.96
0x532...BAa6
0xea...6daf
04/27/20269:33:15 AMsell$321.47$1.170.004130.00001509273.69
0x9Ea...FB7a
0x35...ee52
04/27/20269:33:17 AMsell$592.86$1.170.0076070.00001507504.74
0xcE0...3C28
0xda...e667
04/27/20269:33:17 AMsell$92.8$1.170.0011910.0000150779.01
0x166...a7b1
0xf5...b0e9
04/27/20269:33:15 AMsell$362.52$1.170.0046540.00001508308.63
0x666...CAEF
0x80...ede2
04/27/20269:33:15 AMsell$308.05$1.170.0039560.00001508262.26
0xe07...227A
0xb8...492f
04/27/20269:33:15 AMsell$67.13$1.170.00086180.0000150757.15
0x845...1755
0x20...1c51
04/27/20269:32:33 AMsell$300.93$1.170.0038670.00001509256.19
0xcE0...3C28
0x80...fd79
04/27/20269:31:47 AMsell$118.91$1.170.0015280.00001509101.23
0x532...BAa6
0x65...23d0
04/27/20269:31:43 AMsell$160.3$1.170.002060.00001509136.44
0x532...BAa6
0x70...a417
04/27/20269:31:43 AMsell$256.1$1.170.0032910.00001509217.99
0xcE0...3C28
0x99...f041
04/27/20269:24:19 AMbuy$245.19$1.170.0031540.00001511208.74
0xfF1...eC3C
0x12...f498
04/27/20269:22:49 AMbuy$591.17$1.170.0076020.00001511503.11
0xFFf...293C
0x45...959e
04/27/20269:22:43 AMbuy$260.94$1.170.0033550.0000151222.08
0xb56...9Ed1
0x14...dbb8
04/27/20269:20:07 AMbuy$260.48$1.170.0033490.0000151221.73
0xcE0...3C28
0x9f...9727
04/27/20269:17:41 AMbuy$274.96$1.170.0035350.0000151234.08
0xcE0...3C28
0x3f...dbc8
04/27/20269:15:23 AMsell$182.93$1.170.0023480.00001508155.67
0x809...4335
0xdf...8cec
04/27/20269:07:57 AMsell$259.54$1.170.0033360.00001509221.05
0xcE0...3C28
0x86...4665
04/27/20269:07:57 AMsell$249.58$1.170.0032070.00001508212.57
0x481...06B9
0xf5...370e
04/27/20269:07:55 AMsell$298.95$1.170.0038430.00001509254.62
0xcE0...3C28
0xfd...8afe