- WhatToFarm
- Base
- Uniswap V3
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 85,027.23
- Pooled cbBTC:
- $0.4394
EURC/cbBTC price stats on Base
As of May 16, 2025, the current price of EURC token on DEX Uniswap V3 is $1.12. EURC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $188,548.95. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $44,003,226.31. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $140,893.41. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $140,893.41.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 1590 in the last 24 hours, 763 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $188,548.95 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001077, captured at 4:24 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.12 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:23:39 AM | buy | $131.62 | $1.12 | 0.001265 | 0.00001077 | 117.51 | 0x52...21bb | |
| 05/16/2025 | 4:23:35 AM | buy | $64.9 | $1.12 | 0.0006242 | 0.00001077 | 57.95 | 0x5e...60df | |
| 05/16/2025 | 4:23:27 AM | buy | $167.23 | $1.11 | 0.001608 | 0.00001077 | 149.33 | 0xa5...f832 | |
| 05/16/2025 | 4:21:13 AM | buy | $166.31 | $1.11 | 0.001599 | 0.00001076 | 148.51 | 0x4b...0571 | |
| 05/16/2025 | 4:20:03 AM | buy | $50.27 | $1.12 | 0.0004833 | 0.00001076 | 44.89 | 0x97...e7cc | |
| 05/16/2025 | 4:18:09 AM | buy | $161.11 | $1.12 | 0.001546 | 0.00001076 | 143.64 | 0x5d...99f0 | |
| 05/16/2025 | 4:18:05 AM | buy | $63.11 | $1.12 | 0.0006059 | 0.00001076 | 56.28 | 0x53...49d1 | |
| 05/16/2025 | 4:16:59 AM | buy | $140.37 | $1.11 | 0.001349 | 0.00001076 | 125.35 | 0x03...c140 | |
| 05/16/2025 | 4:12:03 AM | buy | $165.72 | $1.12 | 0.001592 | 0.00001076 | 147.94 | 0xee...ab9e | |
| 05/16/2025 | 4:11:07 AM | buy | $190.95 | $1.12 | 0.001833 | 0.00001075 | 170.45 | 0x15...6058 | |
| 05/16/2025 | 4:11:11 AM | buy | $286.99 | $1.12 | 0.002755 | 0.00001075 | 256.12 | 0x44...07de | |
| 05/16/2025 | 4:09:37 AM | buy | $103.98 | $1.11 | 0.0009989 | 0.00001075 | 92.88 | 0x7a...aa50 | |
| 05/16/2025 | 4:05:49 AM | sell | $40.5 | $1.11 | 0.0003888 | 0.00001074 | 36.18 | 0x4f...c053 | |
| 05/16/2025 | 4:05:51 AM | sell | $114 | $1.11 | 0.001094 | 0.00001074 | 101.84 | 0xe4...112a | |
| 05/16/2025 | 4:05:43 AM | sell | $57.96 | $1.11 | 0.0005564 | 0.00001074 | 51.77 | 0x2d...6d73 | |
| 05/16/2025 | 4:05:45 AM | sell | $103.22 | $1.11 | 0.0009908 | 0.00001074 | 92.2 | 0x53...32df | |
| 05/16/2025 | 4:03:13 AM | sell | $166.2 | $1.11 | 0.001597 | 0.00001074 | 148.65 | 0x51...dfe3 | |
| 05/16/2025 | 4:03:11 AM | sell | $34.5 | $1.11 | 0.0003317 | 0.00001074 | 30.85 | 0xc7...0f3a | |
| 05/16/2025 | 4:02:13 AM | sell | $41.71 | $1.11 | 0.0004007 | 0.00001074 | 37.28 | 0xbc...0fa2 | |
| 05/16/2025 | 4:02:11 AM | sell | $38.52 | $1.11 | 0.0003701 | 0.00001075 | 34.42 | 0x4f...76a6 |