WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.14
Price
0.00001416 cbBTC
TVL
$313,383.3
MKT CAP
$59.5M
5m
-0.02%
1h
0.07%
4h
0.13%
24h
0.18%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
691K
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
221,812.26
Pooled cbBTC:
$0.7191

EURC/cbBTC price stats on Base

As of September 18, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.14. EURC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $690,838.65. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $59,488,562.95. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $313,383.30. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $313,383.30.

The total transactions of EURC/cbBTC is 2562 in the last 24 hours, 1111 of which are buy transactions, and 1451 are sales transactions.

EURC/cbBTC pool has a trading volume of $690,838.65 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.00001416, captured at 9:52 PM UTC.

The price of converting 1 EURC to USD is $1.14 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/18/20269:47:25 PMbuy$251.72$1.140.0031010.00001416218.94
0xcBb...90a1
0x15...7b6d
09/18/20269:47:03 PMbuy$260.46$1.140.0032070.00001416226.51
0x476...CD6f
0x32...9c9c
09/18/20269:46:41 PMbuy$257.63$1.140.0031720.00001415224.05
0x0be...3857
0x93...e69e
09/18/20269:40:03 PMsell$98.03$1.140.0012060.0000141585.27
0x532...BAa6
0x18...b728
09/18/20269:40:03 PMsell$391.55$1.140.0048190.00001414340.58
0x088...e051
0x51...b025
09/18/20269:40:03 PMsell$313.43$1.150.0038540.00001414272.46
0x6B5...D3Aa
0x91...a74a
09/18/20269:39:09 PMsell$360.84$1.140.0044410.00001415313.85
0xdab...6721
0x08...7001
09/18/20269:33:33 PMbuy$4.45$1.140.000054970.000014163.87
0xbdB...15B2
0x82...da5b
09/18/20269:31:17 PMbuy$250.49$1.140.0030850.00001416217.83
0x884...9EdF
0x08...004b
09/18/20269:31:27 PMbuy$210.42$1.140.0025920.00001416182.99
0xfcD...873f
0x7f...8ca7
09/18/20269:18:37 PMbuy$270.16$1.140.0033280.00001416235
0x969...5e48
0xf1...a1ba
09/18/20269:18:43 PMbuy$255.96$1.140.0031540.00001416222.64
0xeda...3474
0xc5...4a73
09/18/20269:18:37 PMbuy$254.38$1.140.0031330.00001416221.27
0x0a7...a7AA
0x4a...6ad1
09/18/20269:18:35 PMbuy$314.98$1.140.0038790.00001415274
0x122...B545
0x27...cf90
09/18/20269:18:23 PMbuy$275.52$1.140.0033950.00001415239.85
0x0be...3857
0x79...582b
09/18/20269:16:45 PMsell$5.84$1.140.000071920.000014135.08
0xEA6...D3E7
0x83...f98e
09/18/20269:14:09 PMsell$195.15$1.140.0024010.00001414169.81
0x774...8c6f
0xfe...0916
09/18/20269:14:07 PMsell$251.77$1.140.0030980.00001414219.05
0xFC0...738f
0xbc...3adc
09/18/20269:14:05 PMsell$225.56$1.140.0027760.00001414196.24
0x1B9...97Df
0x03...d500
09/18/20269:08:33 PMsell$152.83$1.140.0018820.00001414133.04
0x91a...1A48
0xb5...771e