- WhatToFarm
- Base
- Aerodrome SlipStream
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 91,682.81
- Pooled cbBTC:
- $0.8857
EURC/cbBTC price stats on Base
As of October 22, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.12. EURC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2129 trades with trading volume of $578,612.23. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $56,738,261.05. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $176,516.21. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $176,516.21.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 2129 in the last 24 hours, 1032 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $578,612.23 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001357, captured at 5:00 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.12 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:57:19 AM | sell | $189.68 | $1.12 | 0.002289 | 0.00001357 | 168.6 | 0x54...2b40 | |
| 10/22/2026 | 4:53:17 AM | sell | $177.11 | $1.12 | 0.002137 | 0.00001357 | 157.41 | 0x14...61bf | |
| 10/22/2026 | 4:53:07 AM | sell | $159.94 | $1.12 | 0.00193 | 0.00001358 | 142.15 | 0x28...9538 | |
| 10/22/2026 | 4:48:37 AM | buy | $70.61 | $1.12 | 0.0008532 | 0.00001359 | 62.76 | 0x81...5f79 | |
| 10/22/2026 | 4:48:25 AM | buy | $63.89 | $1.12 | 0.000772 | 0.00001359 | 56.78 | 0x42...0d60 | |
| 10/22/2026 | 4:46:23 AM | sell | $115.13 | $1.12 | 0.001389 | 0.00001358 | 102.31 | 0x0b...c6e4 | |
| 10/22/2026 | 4:46:19 AM | sell | $102.97 | $1.12 | 0.001242 | 0.00001358 | 91.5 | 0x20...7105 | |
| 10/22/2026 | 4:46:15 AM | sell | $242.02 | $1.12 | 0.002921 | 0.00001358 | 215.06 | 0x03...c9b8 | |
| 10/22/2026 | 4:46:11 AM | sell | $242.19 | $1.12 | 0.002924 | 0.00001358 | 215.22 | 0x52...d764 | |
| 10/22/2026 | 4:46:01 AM | sell | $128.65 | $1.12 | 0.001553 | 0.00001358 | 114.34 | 0x11...8f4e | |
| 10/22/2026 | 4:45:51 AM | sell | $126.28 | $1.12 | 0.001525 | 0.00001359 | 112.24 | 0x81...2e46 | |
| 10/22/2026 | 4:45:29 AM | sell | $143.53 | $1.12 | 0.001733 | 0.00001359 | 127.54 | 0x17...118a | |
| 10/22/2026 | 4:43:25 AM | sell | $157.76 | $1.12 | 0.001906 | 0.00001359 | 140.21 | 0x69...0ce3 | |
| 10/22/2026 | 4:43:11 AM | sell | $127.94 | $1.12 | 0.001545 | 0.00001359 | 113.71 | 0x58...f317 | |
| 10/22/2026 | 4:42:41 AM | sell | $146.58 | $1.12 | 0.001771 | 0.00001359 | 130.27 | 0xbd...a393 | |
| 10/22/2026 | 4:39:43 AM | buy | $161.75 | $1.12 | 0.001956 | 0.00001361 | 143.77 | 0xb1...8cd8 | |
| 10/22/2026 | 4:39:31 AM | buy | $190.14 | $1.12 | 0.002299 | 0.0000136 | 169.01 | 0x79...b060 | |
| 10/22/2026 | 4:38:39 AM | buy | $198.15 | $1.12 | 0.002396 | 0.0000136 | 176.12 | 0x22...804e | |
| 10/22/2026 | 4:36:23 AM | buy | $200.51 | $1.12 | 0.002424 | 0.0000136 | 178.23 | 0xea...3170 | |
| 10/22/2026 | 4:36:19 AM | buy | $241.29 | $1.12 | 0.002917 | 0.0000136 | 214.49 | 0xd9...0695 |