WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.14
Price
0.00001766 cbBTC
TVL
$227,189.44
MKT CAP
$64.7M
5m
-0.01%
1h
-0.01%
4h
-0.13%
24h
-0.35%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
815K
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
117,296.91
Pooled cbBTC:
$1.43

EURC/cbBTC price stats on Base

As of June 22, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.14. EURC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3380 trades with trading volume of $814,807.59. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $64,738,897.06. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $227,189.44. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $227,189.44.

The total transactions of EURC/cbBTC is 3380 in the last 24 hours, 1685 of which are buy transactions, and 1695 are sales transactions.

EURC/cbBTC pool has a trading volume of $814,807.59 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.00001766, captured at 5:05 PM UTC.

The price of converting 1 EURC to USD is $1.14 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/22/20265:04:37 PMsell$294.94$1.140.0045580.00001766258.05
0xdab...6721
0xc3...b336
06/22/20265:04:35 PMsell$263.83$1.140.0040780.00001766230.83
0x9A3...78f1
0x1c...02fc
06/22/20265:04:17 PMsell$206.42$1.140.0031910.00001766180.6
0x44C...9a4e
0x41...4b57
06/22/20265:04:09 PMsell$283.13$1.140.0043770.00001767247.72
0x172...5B4B
0x23...060a
06/22/20265:04:05 PMsell$175.1$1.140.0027070.00001767153.2
0xC38...d0EA
0xc4...cd69
06/22/20265:02:19 PMbuy$109.38$1.140.0016930.0000176995.7
0x532...BAa6
0x5d...1700
06/22/20265:02:11 PMbuy$91.45$1.140.0014150.0000176880.02
0x532...BAa6
0xf2...b53f
06/22/20265:02:09 PMbuy$96.13$1.140.0014870.0000176884.1
0x532...BAa6
0x58...ea1a
06/22/20265:02:05 PMbuy$167.84$1.140.0025970.00001768146.85
0x532...BAa6
0xba...94dd
06/22/20265:02:03 PMbuy$124.53$1.140.0019260.00001768108.96
0x532...BAa6
0x35...cad8
06/22/20265:01:51 PMbuy$105.17$1.140.0016270.0000176892
0x532...BAa6
0x49...b5c1
06/22/20265:01:39 PMbuy$9.9$1.140.00015310.000017688.66
0x511...6F72
0x67...a582
06/22/20265:01:13 PMbuy$164.59$1.140.0025460.00001768143.98
0x532...BAa6
0xb5...75de
06/22/20265:01:09 PMbuy$173$1.140.0026750.00001768151.34
0x532...BAa6
0xd0...c1eb
06/22/20265:01:07 PMbuy$109.47$1.140.0016930.0000176795.76
0x532...BAa6
0x06...d7e0
06/22/20265:00:39 PMbuy$116.21$1.140.0017970.00001767101.66
0x532...BAa6
0x48...4f82
06/22/20264:59:53 PMbuy$335.96$1.140.0051950.00001767293.94
0x6A6...f695
0x5b...6921
06/22/20264:58:29 PMbuy$106.7$1.140.0016490.0000176793.34
0xf88...f319
0x1b...d07c
06/22/20264:58:11 PMsell$242.85$1.140.0037520.00001765212.47
0x532...BAa6
0x1b...3dbd
06/22/20264:58:11 PMsell$139.1$1.140.0021480.00001765121.7
0x532...BAa6
0x8d...12bc