- WhatToFarm
- Base
- Aerodrome
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 48,064.77
- Pooled cbBTC:
- $0.6049
EURC/cbBTC price stats on Base
As of June 7, 2025, the current price of EURC token on DEX Aerodrome is $1.13. EURC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $59,107.45. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $39,087,135.54. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $118,762.27. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $118,762.27.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 865 in the last 24 hours, 377 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $59,107.45 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001076, captured at 6:18 PM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.13 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:17:27 PM | sell | $57.66 | $1.13 | 0.000545 | 0.00001076 | 50.61 | 0x92...270c | |
| 06/07/2025 | 6:16:39 PM | sell | $83.57 | $1.13 | 0.0007913 | 0.00001077 | 73.46 | 0x1c...b623 | |
| 06/07/2025 | 6:09:33 PM | buy | $54.15 | $1.14 | 0.0005106 | 0.00001078 | 47.35 | 0xc3...3ae5 | |
| 06/07/2025 | 6:06:11 PM | sell | $20.97 | $1.13 | 0.0001982 | 0.00001077 | 18.4 | 0x68...6cca | |
| 06/07/2025 | 6:04:43 PM | sell | $42.53 | $1.14 | 0.000402 | 0.00001077 | 37.3 | 0x27...8f34 | |
| 06/07/2025 | 6:04:49 PM | sell | $265.18 | $1.13 | 0.002507 | 0.00001077 | 232.77 | 0x71...2020 | |
| 06/07/2025 | 6:04:37 PM | sell | $59.65 | $1.14 | 0.0005641 | 0.00001078 | 52.32 | 0x91...b4df | |
| 06/07/2025 | 6:04:41 PM | sell | $162.85 | $1.13 | 0.00154 | 0.00001077 | 142.95 | 0x8a...2d79 | |
| 06/07/2025 | 6:04:27 PM | sell | $47.91 | $1.13 | 0.0004533 | 0.00001078 | 42.04 | 0xa8...d70b | |
| 06/07/2025 | 6:04:33 PM | sell | $82.81 | $1.13 | 0.0007835 | 0.00001078 | 72.66 | 0xa5...2f53 | |
| 06/07/2025 | 6:04:31 PM | sell | $28.84 | $1.13 | 0.0002729 | 0.00001078 | 25.3 | 0xc9...8936 | |
| 06/07/2025 | 6:04:23 PM | sell | $270.64 | $1.13 | 0.002561 | 0.00001078 | 237.45 | 0xf8...5ee8 | |
| 06/07/2025 | 6:04:25 PM | sell | $42.09 | $1.13 | 0.0003984 | 0.00001078 | 36.93 | 0xc4...9694 | |
| 06/07/2025 | 6:04:15 PM | sell | $55.75 | $1.14 | 0.0005277 | 0.00001079 | 48.9 | 0x57...9b7a | |
| 06/07/2025 | 6:03:57 PM | sell | $71.41 | $1.14 | 0.0006759 | 0.00001079 | 62.63 | 0x8a...abc0 | |
| 06/07/2025 | 5:54:05 PM | buy | $50.26 | $1.13 | 0.0004765 | 0.0000108 | 44.1 | 0x7e...a15a | |
| 06/07/2025 | 5:53:21 PM | buy | $84.72 | $1.13 | 0.0008032 | 0.0000108 | 74.35 | 0x97...ee17 | |
| 06/07/2025 | 5:51:05 PM | buy | $47.99 | $1.13 | 0.0004548 | 0.0000108 | 42.1 | 0xed...73b9 | |
| 06/07/2025 | 5:42:55 PM | buy | $52.24 | $1.13 | 0.0004952 | 0.0000108 | 45.85 | 0xbe...c6b7 | |
| 06/07/2025 | 5:30:43 PM | sell | $37.63 | $1.14 | 0.000356 | 0.00001078 | 33 | 0xba...9bd1 |