- WhatToFarm
- Base
- Aerodrome
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 11,014.14
- Pooled cbBTC:
- $0.1133
EURC/cbBTC price stats on Base
As of February 22, 2025, the current price of EURC token on DEX Aerodrome is $1.04. EURC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $9,357.19. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $26,076,824.79. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $22,479.86. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $22,479.86.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 151 in the last 24 hours, 64 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $9,357.19 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001082, captured at 1:38 PM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.04 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:34:57 PM | buy | $60.21 | $1.04 | 0.000623 | 0.00001082 | 57.56 | 0x77...8889 | |
| 02/22/2025 | 1:34:33 PM | buy | $48.92 | $1.04 | 0.0005063 | 0.00001082 | 46.79 | 0x2a...eec0 | |
| 02/22/2025 | 1:33:27 PM | buy | $56.35 | $1.04 | 0.0005831 | 0.00001081 | 53.9 | 0x25...62c8 | |
| 02/22/2025 | 1:32:17 PM | buy | $63.75 | $1.04 | 0.0006603 | 0.00001081 | 61.04 | 0x3a...96bb | |
| 02/22/2025 | 1:32:05 PM | buy | $25.81 | $1.04 | 0.0002673 | 0.00001081 | 24.71 | 0xc8...4cb5 | |
| 02/22/2025 | 1:31:45 PM | buy | $69.74 | $1.04 | 0.0007221 | 0.00001081 | 66.78 | 0x60...18e1 | |
| 02/22/2025 | 1:30:59 PM | buy | $30.77 | $1.04 | 0.0003185 | 0.0000108 | 29.46 | 0x21...d1c2 | |
| 02/22/2025 | 1:10:27 PM | buy | $47.92 | $1.04 | 0.000495 | 0.0000108 | 45.8 | 0x95...576b | |
| 02/22/2025 | 1:10:23 PM | buy | $96.81 | $1.04 | 0.001 | 0.0000108 | 92.55 | 0x7a...e2eb | |
| 02/22/2025 | 1:02:31 PM | buy | $1.6 | $1.04 | 0.00001659 | 0.0000108 | 1.53 | 0x69...f855 | |
| 02/22/2025 | 12:55:37 PM | sell | $104.63 | $1.04 | 0.001079 | 0.00001079 | 100 | 0xc2...e25f | |
| 02/22/2025 | 12:55:29 PM | sell | $60.93 | $1.04 | 0.0006285 | 0.00001079 | 58.21 | 0x0a...f63c | |
| 02/22/2025 | 12:53:35 PM | sell | $68.15 | $1.04 | 0.0007033 | 0.0000108 | 65.11 | 0x5c...6d42 | |
| 02/22/2025 | 12:53:15 PM | sell | $21.47 | $1.04 | 0.0002215 | 0.0000108 | 20.51 | 0x5b...152d | |
| 02/22/2025 | 12:36:23 PM | buy | $50.26 | $1.04 | 0.0005197 | 0.00001081 | 48.06 | 0xd1...fe22 | |
| 02/22/2025 | 12:35:01 PM | buy | $48.2 | $1.04 | 0.0004982 | 0.00001081 | 46.08 | 0x63...1c68 | |
| 02/22/2025 | 12:34:37 PM | sell | $65.42 | $1.04 | 0.0006763 | 0.00001079 | 62.62 | 0x0d...0da5 | |
| 02/22/2025 | 12:34:23 PM | sell | $64.77 | $1.04 | 0.0006696 | 0.0000108 | 61.98 | 0x12...624e | |
| 02/22/2025 | 12:34:17 PM | sell | $205.6 | $1.04 | 0.002125 | 0.00001081 | 196.51 | 0xf5...8349 | |
| 02/22/2025 | 12:34:19 PM | sell | $150.59 | $1.04 | 0.001556 | 0.0000108 | 144.04 | 0xb7...744b |