- WhatToFarm
- Base
- Uniswap V3
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 65,015.33
- Pooled cbBTC:
- $0.4529
EURC/cbBTC price stats on Base
As of April 26, 2025, the current price of EURC token on DEX Uniswap V3 is $1.12. EURC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $143,147.34. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $44,460,639.45. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $116,292.26. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $116,292.26.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 1360 in the last 24 hours, 609 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $143,147.34 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001204, captured at 12:19 PM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.12 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:17:43 PM | sell | $56.3 | $1.12 | 0.0006022 | 0.00001204 | 50 | 0x69...b358 | |
| 04/26/2025 | 12:13:37 PM | sell | $149.86 | $1.12 | 0.001602 | 0.00001204 | 133.05 | 0xeb...5ccf | |
| 04/26/2025 | 12:12:43 PM | sell | $228.66 | $1.12 | 0.002445 | 0.00001205 | 202.94 | 0x7a...556a | |
| 04/26/2025 | 12:12:37 PM | sell | $128.2 | $1.12 | 0.001371 | 0.00001205 | 113.75 | 0x3c...935c | |
| 04/26/2025 | 12:12:31 PM | buy | $6.15 | $1.12 | 0.00006588 | 0.00001206 | 5.45 | 0x54...1c92 | |
| 04/26/2025 | 12:10:21 PM | sell | $14.5 | $1.12 | 0.0001551 | 0.00001205 | 12.86 | 0xdf...50a5 | |
| 04/26/2025 | 12:09:19 PM | sell | $53.31 | $1.12 | 0.0005702 | 0.00001205 | 47.29 | 0xca...e1f0 | |
| 04/26/2025 | 12:05:29 PM | sell | $4.07 | $1.13 | 0.00004322 | 0.00001205 | 3.58 | 0x0a...80d3 | |
| 04/26/2025 | 12:02:37 PM | sell | $7.43 | $1.12 | 0.00007951 | 0.00001205 | 6.59 | 0xe8...b6c0 | |
| 04/26/2025 | 12:01:59 PM | sell | $87.63 | $1.12 | 0.0009372 | 0.00001205 | 77.72 | 0x32...a48c | |
| 04/26/2025 | 12:01:07 PM | sell | $88.74 | $1.12 | 0.0009492 | 0.00001206 | 78.7 | 0xf7...6624 | |
| 04/26/2025 | 12:00:59 PM | sell | $3.95 | $1.12 | 0.00004233 | 0.00001206 | 3.5 | 0x18...5ac0 | |
| 04/26/2025 | 11:58:47 AM | sell | $2.61 | $1.12 | 0.00002793 | 0.00001205 | 2.31 | 0xaa...0ec3 | |
| 04/26/2025 | 11:55:47 AM | sell | $213.7 | $1.12 | 0.002285 | 0.00001206 | 189.47 | 0xeb...5e2e | |
| 04/26/2025 | 11:53:01 AM | buy | $8.94 | $1.12 | 0.00009571 | 0.00001207 | 7.92 | 0xdf...4b7d | |
| 04/26/2025 | 11:52:45 AM | buy | $8.81 | $1.12 | 0.00009429 | 0.00001207 | 7.8 | 0x30...19ed | |
| 04/26/2025 | 11:52:27 AM | buy | $66.6 | $1.12 | 0.0007124 | 0.00001207 | 58.99 | 0xd5...4ab9 | |
| 04/26/2025 | 11:46:39 AM | sell | $21.76 | $1.12 | 0.0002327 | 0.00001206 | 19.29 | 0x4e...b162 | |
| 04/26/2025 | 11:42:55 AM | buy | $114.87 | $1.12 | 0.001228 | 0.00001207 | 101.74 | 0x49...4f2d | |
| 04/26/2025 | 11:42:41 AM | buy | $5.14 | $1.12 | 0.00005507 | 0.00001207 | 4.56 | 0x77...9c12 |