- WhatToFarm
- Base
- Aerodrome
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 30,463.12
- Pooled cbBTC:
- $0.4219
EURC/cbBTC price stats on Base
As of January 21, 2025, the current price of EURC token on DEX Aerodrome is $1.03. EURC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3489 trades with trading volume of $1,225,149.09. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $38,654,550.91. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $74,994.65. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $74,994.65.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 3489 in the last 24 hours, 1735 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $1,225,149.09 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001004, captured at 10:53 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.03 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:52:01 AM | sell | $827.45 | $1.03 | 0.008031 | 0.00001004 | 799.79 | 0xbb...725c | |
| 01/21/2025 | 10:51:55 AM | sell | $218.79 | $1.03 | 0.002123 | 0.00001005 | 211.29 | 0x1e...5d20 | |
| 01/21/2025 | 10:45:11 AM | buy | $40.64 | $1.03 | 0.000395 | 0.00001006 | 39.25 | 0x15...f93e | |
| 01/21/2025 | 10:40:13 AM | sell | $176.38 | $1.03 | 0.001712 | 0.00001005 | 170.37 | 0xd3...0f48 | |
| 01/21/2025 | 10:39:43 AM | sell | $212.12 | $1.03 | 0.00206 | 0.00001005 | 204.84 | 0xaa...4bc2 | |
| 01/21/2025 | 10:39:39 AM | buy | $495.11 | $1.03 | 0.004811 | 0.00001006 | 478.04 | 0xca...546d | |
| 01/21/2025 | 10:38:49 AM | buy | $253.02 | $1.03 | 0.002458 | 0.00001005 | 244.42 | 0x41...a494 | |
| 01/21/2025 | 10:35:49 AM | buy | $47.25 | $1.03 | 0.000459 | 0.00001005 | 45.65 | 0x8d...95d2 | |
| 01/21/2025 | 10:35:39 AM | buy | $65.52 | $1.03 | 0.0006365 | 0.00001005 | 63.3 | 0xb6...0845 | |
| 01/21/2025 | 10:35:27 AM | sell | $349.5 | $1.03 | 0.003395 | 0.00001004 | 338.1 | 0x4c...9a13 | |
| 01/21/2025 | 10:35:29 AM | buy | $240.07 | $1.03 | 0.002332 | 0.00001005 | 232.02 | 0xc6...b4ef | |
| 01/21/2025 | 10:35:27 AM | sell | $249.78 | $1.03 | 0.002426 | 0.00001004 | 241.5 | 0x7d...eaef | |
| 01/21/2025 | 10:34:23 AM | sell | $90.6 | $1.03 | 0.0008802 | 0.00001005 | 87.57 | 0x40...3bb3 | |
| 01/21/2025 | 10:33:25 AM | sell | $27.88 | $1.03 | 0.0002708 | 0.00001005 | 26.94 | 0xfa...bcab | |
| 01/21/2025 | 10:32:03 AM | buy | $105.59 | $1.03 | 0.001026 | 0.00001006 | 102.01 | 0xf1...94d3 | |
| 01/21/2025 | 10:31:57 AM | buy | $19.65 | $1.03 | 0.000191 | 0.00001005 | 18.98 | 0xbb...62e0 | |
| 01/21/2025 | 10:30:45 AM | buy | $135.67 | $1.03 | 0.001317 | 0.00001005 | 131.04 | 0x7b...b724 | |
| 01/21/2025 | 10:30:33 AM | buy | $141.91 | $1.03 | 0.001378 | 0.00001005 | 137.1 | 0xff...fd70 | |
| 01/21/2025 | 10:22:01 AM | sell | $215.76 | $1.03 | 0.0021 | 0.00001006 | 208.68 | 0xe2...463f | |
| 01/21/2025 | 10:20:35 AM | sell | $113.2 | $1.03 | 0.001102 | 0.00001006 | 109.55 | 0xf0...343b |