- WhatToFarm
- Base
- Uniswap V3
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 13,312.43
- Pooled cbBTC:
- $0.5139
EURC/cbBTC price stats on Base
As of March 31, 2025, the current price of EURC token on DEX Uniswap V3 is $1.08. EURC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $76,996.35. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $32,935,794.27. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $56,223.37. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $56,223.37.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 1404 in the last 24 hours, 661 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $76,996.35 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001328, captured at 9:59 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.08 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:58:35 AM | sell | $998.07 | $1.08 | 0.01225 | 0.00001328 | 922.29 | 0xdb...0472 | |
| 03/31/2025 | 9:53:21 AM | buy | $376.8 | $1.08 | 0.004623 | 0.0000133 | 347.59 | 0xcb...ecd8 | |
| 03/31/2025 | 9:48:35 AM | buy | $403.68 | $1.08 | 0.004958 | 0.00001329 | 372.89 | 0xb8...5683 | |
| 03/31/2025 | 9:47:25 AM | buy | $160.64 | $1.08 | 0.001972 | 0.00001329 | 148.36 | 0xc9...514e | |
| 03/31/2025 | 9:47:13 AM | buy | $88.95 | $1.08 | 0.001092 | 0.00001329 | 82.16 | 0xf1...7182 | |
| 03/31/2025 | 9:47:03 AM | buy | $103.63 | $1.08 | 0.001272 | 0.00001329 | 95.72 | 0x5b...1121 | |
| 03/31/2025 | 9:46:59 AM | buy | $79.25 | $1.08 | 0.0009732 | 0.00001329 | 73.21 | 0x1e...692e | |
| 03/31/2025 | 9:46:47 AM | buy | $272.84 | $1.08 | 0.003348 | 0.00001329 | 251.92 | 0xd1...b580 | |
| 03/31/2025 | 9:45:25 AM | sell | $875.12 | $1.08 | 0.01074 | 0.00001328 | 808.82 | 0x60...dade | |
| 03/31/2025 | 9:40:11 AM | sell | $139.25 | $1.08 | 0.001712 | 0.00001328 | 128.86 | 0xf6...00e0 | |
| 03/31/2025 | 9:39:11 AM | buy | $79.81 | $1.08 | 0.0009806 | 0.00001329 | 73.73 | 0xb9...3e30 | |
| 03/31/2025 | 9:38:01 AM | buy | $245.75 | $1.08 | 0.003018 | 0.00001329 | 226.98 | 0xfc...8175 | |
| 03/31/2025 | 9:37:53 AM | buy | $139.81 | $1.08 | 0.001717 | 0.00001329 | 129.15 | 0x54...887e | |
| 03/31/2025 | 9:37:53 AM | buy | $204.03 | $1.08 | 0.002505 | 0.00001329 | 188.49 | 0x53...5597 | |
| 03/31/2025 | 9:37:29 AM | buy | $25.33 | $1.08 | 0.0003111 | 0.00001329 | 23.4 | 0x8d...bace | |
| 03/31/2025 | 9:35:07 AM | buy | $5.41 | $1.08 | 0.00006644 | 0.00001329 | 4.99 | 0xc3...58ca | |
| 03/31/2025 | 9:34:31 AM | buy | $39.61 | $1.08 | 0.0004865 | 0.00001329 | 36.6 | 0xdc...0d44 | |
| 03/31/2025 | 9:32:49 AM | sell | $79.98 | $1.08 | 0.0009814 | 0.00001328 | 73.9 | 0xa8...4a6d | |
| 03/31/2025 | 9:32:41 AM | sell | $120.31 | $1.08 | 0.001476 | 0.00001328 | 111.16 | 0x80...7628 | |
| 03/31/2025 | 9:32:25 AM | sell | $284.81 | $1.08 | 0.003494 | 0.00001328 | 263.11 | 0x00...18ed |