WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.15
Price
0.00001807 cbBTC
TVL
$361,433.13
MKT CAP
$57.8M
5m
0.01%
1h
0.00%
4h
-0.04%
24h
-0.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
627K
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
139,877.46
Pooled cbBTC:
$3.14

EURC/cbBTC price stats on Base

As of August 4, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.15. EURC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $627,341.22. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $57,814,303.01. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $361,433.13. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $361,433.13.

The total transactions of EURC/cbBTC is 2359 in the last 24 hours, 1140 of which are buy transactions, and 1219 are sales transactions.

EURC/cbBTC pool has a trading volume of $627,341.22 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.00001807, captured at 6:48 AM UTC.

The price of converting 1 EURC to USD is $1.15 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/04/20266:47:53 AMbuy$302.46$1.150.0047510.00001807262.84
0xc0f...7FD2
0xdc...fc52
08/04/20266:47:09 AMsell$1,417.64$1.150.022250.000018061,231.96
0xB0b...cd13
0x87...17c3
08/04/20266:46:47 AMsell$186.13$1.150.0029220.00001806161.77
0xB0b...cd13
0xd1...512a
08/04/20266:40:21 AMbuy$89.89$1.150.0014120.0000180878.12
0xd89...acb2
0xea...2638
08/04/20266:40:19 AMbuy$96.99$1.150.0015240.0000180884.29
0x9AD...16A0
0xc5...5d79
08/04/20266:40:09 AMbuy$52.65$1.150.00082740.0000180845.76
0xf55...5cE3
0x84...a4ba
08/04/20266:39:55 AMbuy$197.36$1.150.00310.00001808171.5
0xAEb...E289
0x5f...80a8
08/04/20266:39:51 AMbuy$295.45$1.150.004640.00001807256.74
0x6fc...59a9
0x51...8e7a
08/04/20266:39:51 AMbuy$229.32$1.150.0036020.00001807199.27
0xc0f...140f
0x63...97c0
08/04/20266:39:51 AMbuy$116.83$1.150.0018340.00001807101.52
0x532...BAa6
0x76...5d68
08/04/20266:39:19 AMbuy$756.37$1.150.011870.00001807657.26
0xc0f...e266
0xc3...d209
08/04/20266:38:27 AMbuy$461.54$1.150.0072470.00001806401.06
0xCc7...8b82
0x85...4923
08/04/20266:37:45 AMbuy$556.46$1.150.0087360.00001806483.54
0xE96...BFB2
0x00...d94e
08/04/20266:37:43 AMbuy$643.22$1.150.010090.00001806558.92
0x4ab...2508
0xf6...8a84
08/04/20266:28:27 AMbuy$257.06$1.150.0040340.00001806223.34
0xCcb...fA89
0x6d...a4e6
08/04/20266:28:03 AMbuy$269.71$1.150.0042320.00001806234.33
0x532...BAa6
0xae...1c1c
08/04/20266:27:51 AMbuy$303.69$1.150.0047650.00001805263.85
0x52F...1cb5
0xcb...5c44
08/04/20266:27:43 AMbuy$130.48$1.150.0020470.00001805113.37
0x532...BAa6
0xc2...05bc
08/04/20266:27:45 AMbuy$119.82$1.150.0018790.00001805104.1
0x91a...1A48
0x01...b95d
08/04/20266:27:15 AMbuy$208.31$1.150.0032670.00001805180.98
0x532...BAa6
0x2e...9528