WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.14
Price
0.00001597 cbBTC
TVL
$191,986.85
MKT CAP
$77.7M
5m
-0.01%
1h
-0.04%
4h
-0.24%
24h
-0.85%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
379K
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
111,977.5
Pooled cbBTC:
$0.8978

EURC/cbBTC price stats on Base

As of March 13, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.14. EURC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2725 trades with trading volume of $378,529.73. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $77,690,168.09. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $191,986.85. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $191,986.85.

The total transactions of EURC/cbBTC is 2725 in the last 24 hours, 1277 of which are buy transactions, and 1448 are sales transactions.

EURC/cbBTC pool has a trading volume of $378,529.73 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.00001597, captured at 9:05 PM UTC.

The price of converting 1 EURC to USD is $1.14 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/13/20269:04:27 PMsell$70.78$1.140.00099030.0000159762
0x338...C6ea
0x1d...8260
03/13/20269:04:23 PMsell$123.57$1.140.0017290.00001597108.25
0x338...C6ea
0xb1...2a1c
03/13/20269:04:25 PMsell$115.26$1.140.0016120.00001597100.97
0x338...C6ea
0xcc...fd48
03/13/20269:04:13 PMsell$73.66$1.140.0010310.0000159764.52
0x338...C6ea
0x07...9807
03/13/20269:04:11 PMsell$177.78$1.140.0024880.00001598155.72
0x1Ba...7ca8
0x4e...9f5b
03/13/20269:04:01 PMsell$82.18$1.140.001150.0000159871.99
0x338...C6ea
0x59...032a
03/13/20268:59:07 PMbuy$111.13$1.140.0015570.00001697.34
0x338...C6ea
0xb2...f70b
03/13/20268:59:01 PMbuy$76.15$1.140.0010670.0000159966.71
0x338...C6ea
0xb4...6219
03/13/20268:58:53 PMbuy$85.82$1.140.0012020.0000159975.18
0x338...C6ea
0x6e...281a
03/13/20268:58:49 PMbuy$79.27$1.140.001110.0000159969.43
0x338...C6ea
0x4f...8225
03/13/20268:57:47 PMbuy$93.89$1.140.0013150.0000159982.24
0x338...C6ea
0x1b...580d
03/13/20268:55:47 PMbuy$76.94$1.140.0010780.0000159967.41
0x338...C6ea
0xd3...32e1
03/13/20268:55:11 PMbuy$72.49$1.140.0010150.0000159863.51
0x338...C6ea
0x3f...802e
03/13/20268:53:31 PMsell$18.25$1.140.00025540.0000159715.99
0xf55...5cE3
0x57...5b10
03/13/20268:48:39 PMsell$163.11$1.140.0022830.00001597142.92
0x249...10DB
0x6b...f092
03/13/20268:48:35 PMsell$123.55$1.140.0017290.00001597108.25
0x73F...735B
0x51...afef
03/13/20268:48:27 PMsell$151.91$1.140.0021270.00001598133.1
0x67C...dC6E
0xb2...ece2
03/13/20268:48:27 PMsell$61.2$1.140.00085710.0000159853.62
0x13e...3ea8
0x9e...3cf8
03/13/20268:48:25 PMsell$121.45$1.140.0017010.00001598106.42
0x18F...9Ca2
0x4a...3fd0
03/13/20268:48:23 PMsell$153.09$1.140.0021450.00001599134.14
0x61a...A3b5
0x8d...9c29