- WhatToFarm
- Base
- Aerodrome
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 52,647.32
- Pooled cbBTC:
- $0.4638
EURC/cbBTC price stats on Base
As of November 16, 2024, the current price of EURC token on DEX Aerodrome is $1.05. EURC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $668,462.26. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $49,898,155.57. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $97,848.87. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $97,848.87.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 1701 in the last 24 hours, 819 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $668,462.26 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001158, captured at 7:48 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.05 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:46:41 AM | buy | $998.04 | $1.05 | 0.01095 | 0.00001158 | 945.44 | 0xb6...fb71 | |
| 11/16/2024 | 7:46:05 AM | buy | $265.26 | $1.05 | 0.00291 | 0.00001158 | 251.28 | 0xef...0be0 | |
| 11/16/2024 | 7:46:05 AM | buy | $153.52 | $1.05 | 0.001684 | 0.00001157 | 145.44 | 0xbd...4efa | |
| 11/16/2024 | 7:42:27 AM | buy | $91.17 | $1.05 | 0.001 | 0.00001157 | 86.36 | 0x77...557c | |
| 11/16/2024 | 7:42:27 AM | buy | $577.83 | $1.05 | 0.006337 | 0.00001157 | 547.4 | 0x44...adb4 | |
| 11/16/2024 | 7:41:07 AM | buy | $273.59 | $1.05 | 0.003 | 0.00001157 | 259.16 | 0xf2...947b | |
| 11/16/2024 | 7:37:01 AM | buy | $91.21 | $1.05 | 0.001 | 0.00001157 | 86.41 | 0x14...8b50 | |
| 11/16/2024 | 7:37:01 AM | buy | $456.07 | $1.05 | 0.005 | 0.00001157 | 432.01 | 0x80...1872 | |
| 11/16/2024 | 7:36:53 AM | buy | $41.63 | $1.05 | 0.0004564 | 0.00001157 | 39.44 | 0xe8...1263 | |
| 11/16/2024 | 7:32:55 AM | buy | $710.13 | $1.05 | 0.007776 | 0.00001157 | 672.06 | 0x7e...0f86 | |
| 11/16/2024 | 7:32:49 AM | buy | $569.47 | $1.05 | 0.006235 | 0.00001156 | 539.24 | 0xf0...599a | |
| 11/16/2024 | 7:32:53 AM | buy | $566.14 | $1.05 | 0.006199 | 0.00001156 | 535.94 | 0x9a...fabc | |
| 11/16/2024 | 7:32:49 AM | buy | $91.32 | $1.05 | 0.001 | 0.00001156 | 86.46 | 0x3a...b602 | |
| 11/16/2024 | 7:32:23 AM | buy | $456.19 | $1.05 | 0.005 | 0.00001156 | 432.46 | 0x4e...7916 | |
| 11/16/2024 | 7:31:55 AM | buy | $457.32 | $1.05 | 0.005 | 0.00001155 | 432.55 | 0xe7...5363 | |
| 11/16/2024 | 7:31:27 AM | buy | $48.83 | $1.05 | 0.0005344 | 0.00001155 | 46.23 | 0x95...1074 | |
| 11/16/2024 | 7:27:31 AM | buy | $28.84 | $1.05 | 0.0003156 | 0.00001155 | 27.31 | 0xd3...8d1a | |
| 11/16/2024 | 7:27:21 AM | buy | $445.34 | $1.05 | 0.004873 | 0.00001155 | 421.73 | 0x3e...2339 | |
| 11/16/2024 | 7:24:15 AM | buy | $456.82 | $1.05 | 0.005 | 0.00001155 | 432.72 | 0x85...aceb | |
| 11/16/2024 | 7:22:57 AM | sell | $511.43 | $1.05 | 0.005592 | 0.00001154 | 484.49 | 0x81...a362 |