- WhatToFarm
- Base
- Aerodrome
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 79,149.53
- Pooled cbBTC:
- $1.25
EURC/cbBTC price stats on Base
As of September 20, 2024, the current price of EURC token on DEX Aerodrome is $1.11. EURC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $249,496.38. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $17,264,687.47. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $167,205.00. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $167,205.00.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 582 in the last 24 hours, 324 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $249,496.38 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001773, captured at 12:15 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.11 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:15:19 AM | buy | $7.14 | $1.11 | 0.0001135 | 0.00001773 | 6.4 | 0x29...50c2 | |
| 09/20/2024 | 12:08:43 AM | buy | $1,904.84 | $1.11 | 0.03028 | 0.00001772 | 1,708.33 | 0xf3...e116 | |
| 09/19/2024 | 11:52:37 PM | buy | $974.01 | $1.11 | 0.01546 | 0.00001772 | 872.89 | 0x1c...31ec | |
| 09/19/2024 | 11:49:43 PM | buy | $11.6 | $1.11 | 0.0001841 | 0.00001771 | 10.39 | 0x19...16c9 | |
| 09/19/2024 | 11:47:21 PM | buy | $8.63 | $1.11 | 0.000137 | 0.00001771 | 7.73 | 0x91...ff76 | |
| 09/19/2024 | 11:20:23 PM | sell | $24.57 | $1.11 | 0.0003894 | 0.0000177 | 22 | 0x62...ad79 | |
| 09/19/2024 | 11:03:27 PM | sell | $1,499.89 | $1.11 | 0.02378 | 0.0000177 | 1,343.25 | 0xce...a06a | |
| 09/19/2024 | 11:03:05 PM | sell | $1,216.61 | $1.11 | 0.01929 | 0.00001771 | 1,089.06 | 0x42...0acc | |
| 09/19/2024 | 11:02:53 PM | sell | $28.26 | $1.11 | 0.0004482 | 0.00001771 | 25.29 | 0xf5...b8e0 | |
| 09/19/2024 | 11:02:45 PM | sell | $28.24 | $1.11 | 0.0004482 | 0.00001771 | 25.29 | 0x75...b586 | |
| 09/19/2024 | 11:02:21 PM | sell | $28.25 | $1.11 | 0.0004483 | 0.00001771 | 25.3 | 0xbb...3614 | |
| 09/19/2024 | 11:02:25 PM | sell | $28.24 | $1.11 | 0.0004483 | 0.00001771 | 25.3 | 0x4a...c6e2 | |
| 09/19/2024 | 11:02:17 PM | sell | $66 | $1.11 | 0.001047 | 0.00001771 | 59.11 | 0x35...6544 | |
| 09/19/2024 | 11:02:33 PM | sell | $28.24 | $1.11 | 0.0004482 | 0.00001771 | 25.3 | 0xd5...ad80 | |
| 09/19/2024 | 11:02:29 PM | sell | $28.24 | $1.11 | 0.0004482 | 0.00001771 | 25.3 | 0x2d...45ab | |
| 09/19/2024 | 11:02:01 PM | sell | $66.05 | $1.11 | 0.001047 | 0.00001772 | 59.11 | 0x18...529d | |
| 09/19/2024 | 11:01:27 PM | sell | $47.35 | $1.11 | 0.0007514 | 0.00001772 | 42.39 | 0x68...dfb6 | |
| 09/19/2024 | 10:51:35 PM | buy | $635.98 | $1.11 | 0.01011 | 0.00001773 | 570.08 | 0xfc...9ae2 | |
| 09/19/2024 | 10:40:09 PM | buy | $503.36 | $1.11 | 0.008 | 0.00001773 | 451.07 | 0xb0...85c2 | |
| 09/19/2024 | 10:38:45 PM | buy | $884.41 | $1.11 | 0.01406 | 0.00001773 | 793.37 | 0x9d...6b8a |