WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.16
Price
0.059591 cbBTC
TVL
$76,213.17
MKT CAP
$47.6M
5m
0%
1h
-0.29%
4h
-0.39%
24h
-0.59%
Share
TXNS
897
Buys
348
Sells
549
Volume
128K
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
48,329.89
Pooled cbBTC:
$0.1626

EURC/cbBTC price stats on Base

As of August 11, 2025, the current price of EURC token on DEX Aerodrome is $1.16. EURC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $128,016.06. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $47,630,567.31. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $76,213.18. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $76,213.18.

The total transactions of EURC/cbBTC is 897 in the last 24 hours, 348 of which are buy transactions, and 549 are sales transactions.

EURC/cbBTC pool has a trading volume of $128,016.06 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.000009591, captured at 8:27 AM UTC.

The price of converting 1 EURC to USD is $1.16 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/11/20258:20:01 AMsell$17.26$1.160.00014210.05959114.82
0xB0b...cd13
0x94...e50c
08/11/20258:19:07 AMsell$289.46$1.160.002380.059594248.14
0xB0b...cd13
0x57...e1cc
08/11/20258:14:19 AMsell$47.39$1.160.00038890.05959840.52
0x82D...D8ed
0x70...8f89
08/11/20258:14:17 AMsell$127.62$1.160.0010470.0596109.09
0x80e...edFC
0xae...2c2b
08/11/20258:13:59 AMsell$118.99$1.160.00097860.059603101.89
0x555...c8a8
0x9c...1abf
08/11/20258:11:07 AMsell$131.28$1.160.0010780.059607112.25
0xC25...03Fd
0x47...505f
08/11/20258:10:49 AMsell$75.11$1.160.0006170.05960964.21
0xD78...f798
0xa9...28ca
08/11/20258:10:31 AMsell$174.61$1.160.0014370.059612149.49
0x42B...6fd4
0x07...6f88
08/11/20258:10:29 AMsell$53.35$1.160.00043920.05961445.67
0x13e...3ea8
0x9e...9feb
08/11/20258:10:07 AMsell$63.95$1.160.00052670.05961654.77
0xf20...d38c
0xde...f82b
08/11/20258:10:03 AMsell$118.93$1.160.00097990.059618101.88
0xD76...ABB7
0x54...d445
08/11/20258:09:51 AMsell$53.3$1.160.00043910.0596245.64
0x630...28b2
0x6c...0208
08/11/20258:08:09 AMsell$30.94$1.160.00025540.05962526.54
0xeCd...33Ac
0x38...e978
08/11/20258:08:11 AMsell$137.56$1.160.0011350.059623118.03
0xFDA...b4af
0x28...7af4
08/11/20258:05:29 AMbuy$140.77$1.160.001160.059633120.41
0xdD5...45B4
0xfe...9004
08/11/20258:05:25 AMbuy$195.5$1.160.0016110.059629167.31
0xD81...036E
0x65...f5ab
08/11/20258:04:37 AMbuy$182.61$1.160.0015040.059624156.3
0xD76...ABB7
0x9c...9862
08/11/20258:03:37 AMbuy$147.47$1.160.0012120.05962126.06
0xEA9...8999
0xe8...1c15
08/11/20258:03:33 AMbuy$146.57$1.160.0012050.059617125.33
0xEA9...8999
0xa0...52b6
08/11/20258:03:33 AMbuy$31.04$1.160.00025530.05961526.55
0x999...5A0d
0x96...573f