WhatToFarm
/
Get started
12 Swap

Info about EURC-cbBTC pair

Price USD
$1.17
Price
0.00001458 cbBTC
TVL
$225,892.42
MKT CAP
$61.2M
5m
0.04%
1h
0.10%
4h
0.17%
24h
-0.02%
Share
TXNS
1K
Buys
772
Sells
718
Volume
290K
Telegram price alerts
Pair:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EURC:
137,800.37
Pooled cbBTC:
$0.787

EURC/cbBTC price stats on Base

As of May 11, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.17. EURC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $289,716.84. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $61,226,246.06. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $225,892.43. The EURC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $225,892.43.

The total transactions of EURC/cbBTC is 1490 in the last 24 hours, 772 of which are buy transactions, and 718 are sales transactions.

EURC/cbBTC pool has a trading volume of $289,716.84 in the last 24 hours.

The exchange rate of 1 EURC to cbBTC is 0.00001458, captured at 8:18 AM UTC.

The price of converting 1 EURC to USD is $1.17 today.

EURC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/11/20268:16:05 AMsell$351.44$1.170.004350.00001458298.34
0x532...BAa6
0x57...c4a8
05/11/20268:15:23 AMsell$170.5$1.170.0021110.00001458144.77
0x4Aa...F95F
0x69...ccef
05/11/20268:15:15 AMsell$0.4917$1.170.056090.000014580.4175
0x291...1465
0x4a...75b1
05/11/20268:14:23 AMsell$88.99$1.170.0011020.0000145875.57
0x532...BAa6
0x6a...e8fb
05/11/20268:10:21 AMbuy$129.57$1.170.0016060.00001459110.04
0x532...BAa6
0xaf...3d29
05/11/20268:10:21 AMbuy$82.7$1.170.0010250.000014670.24
0xf55...5cE3
0x2c...7957
05/11/20268:09:43 AMbuy$161.92$1.170.0020070.00001459137.52
0x6E8...Ce3D
0x90...71d2
05/11/20268:09:31 AMbuy$187.12$1.170.0023190.00001459158.92
0x123...dD50
0xfc...8373
05/11/20268:09:19 AMbuy$27.27$1.170.0003380.0000145923.16
0xf55...5cE3
0x74...f4c6
05/11/20268:09:05 AMbuy$125.8$1.170.0015590.00001459106.85
0x532...BAa6
0xda...00e3
05/11/20268:08:39 AMbuy$98.14$1.170.0012150.0000145983.33
0x532...BAa6
0x11...18db
05/11/20268:03:13 AMbuy$209.05$1.170.002590.00001458177.54
0x532...BAa6
0x8e...2548
05/11/20268:02:39 AMbuy$198.91$1.170.0024640.00001458168.95
0x532...BAa6
0xa9...4716
05/11/20267:57:23 AMbuy$79.9$1.170.000990.0000145867.87
0xD0d...5BeA
0x52...e6eb
05/11/20267:52:03 AMsell$89.82$1.170.0011120.0000145776.33
0x532...BAa6
0xbc...a6c5
05/11/20267:50:19 AMsell$137.79$1.170.0017060.00001457117.08
0x532...BAa6
0xc9...a0f9
05/11/20267:50:15 AMsell$158.41$1.170.0019610.00001457134.59
0x532...BAa6
0xa3...008e
05/11/20267:46:45 AMsell$102.25$1.170.0012660.0000145786.87
0x532...BAa6
0xf3...5473
05/11/20267:46:43 AMsell$115.33$1.170.0014260.0000145797.88
0x532...BAa6
0x5f...50c0
05/11/20267:33:49 AMbuy$115.45$1.170.0014310.0000145998.08
0xf55...5cE3
0x01...69d8