- WhatToFarm
- Base
- Aerodrome SlipStream
- EURC-cbBTC LPs
Info about EURC-cbBTC pair
- Pooled EURC:
- 152,012.04
- Pooled cbBTC:
- $0.7371
EURC/cbBTC price stats on Base
As of April 22, 2026, the current price of EURC token on DEX Aerodrome SlipStream is $1.17. EURC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $451,861.85. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $61,498,224.22. The liquidity pool contract is 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e with total value locked (TVL) of $235,705.65. The EURC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/cbBTC now?
The current liquidity of EURC/cbBTC with the contract address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e is $235,705.65.
How many transactions are there in the EURC/cbBTC pool in the last 24 hours?
The total transactions of EURC/cbBTC is 2335 in the last 24 hours, 1145 of which are buy transactions, and 1190 are sales transactions.
What is the trading volume in the EURC/cbBTC pool in the last 24 hours?
EURC/cbBTC pool has a trading volume of $451,861.85 in the last 24 hours.
What is the exchange rate of 1 EURC to cbBTC?
The exchange rate of 1 EURC to cbBTC is 0.00001513, captured at 5:09 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.17 today.
EURC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:09:11 AM | sell | $77.63 | $1.17 | 0.001 | 0.00001513 | 66.11 | 0x1b...32bb | |
| 04/22/2026 | 5:08:57 AM | sell | $238.94 | $1.17 | 0.003081 | 0.00001513 | 203.51 | 0xe8...e2d7 | |
| 04/22/2026 | 5:08:51 AM | sell | $76.87 | $1.17 | 0.0009911 | 0.00001514 | 65.45 | 0x45...a24c | |
| 04/22/2026 | 4:55:17 AM | buy | $155.15 | $1.17 | 0.002002 | 0.00001515 | 132.12 | 0xd5...08f5 | |
| 04/22/2026 | 4:55:03 AM | buy | $86.33 | $1.17 | 0.001113 | 0.00001515 | 73.46 | 0xd4...3cb4 | |
| 04/22/2026 | 4:52:47 AM | sell | $112.18 | $1.17 | 0.001446 | 0.00001513 | 95.53 | 0xfd...f1d5 | |
| 04/22/2026 | 4:52:17 AM | buy | $189.48 | $1.17 | 0.002443 | 0.00001514 | 161.29 | 0xf2...2912 | |
| 04/22/2026 | 4:52:17 AM | buy | $259.4 | $1.17 | 0.003346 | 0.00001515 | 220.81 | 0x35...e2a5 | |
| 04/22/2026 | 4:51:27 AM | buy | $84.61 | $1.17 | 0.001091 | 0.00001514 | 72.05 | 0x36...4fab | |
| 04/22/2026 | 4:50:05 AM | buy | $88.94 | $1.17 | 0.001147 | 0.00001514 | 75.73 | 0xcc...f3b3 | |
| 04/22/2026 | 4:45:41 AM | buy | $74.81 | $1.17 | 0.0009647 | 0.00001514 | 63.7 | 0x9f...c617 | |
| 04/22/2026 | 4:45:39 AM | buy | $50.23 | $1.17 | 0.0006478 | 0.00001514 | 42.78 | 0xd1...71fc | |
| 04/22/2026 | 4:45:31 AM | buy | $80.53 | $1.17 | 0.001038 | 0.00001514 | 68.58 | 0x06...fc19 | |
| 04/22/2026 | 4:45:13 AM | buy | $85.5 | $1.17 | 0.001102 | 0.00001514 | 72.8 | 0xa4...28b4 | |
| 04/22/2026 | 4:45:11 AM | buy | $104.33 | $1.17 | 0.001345 | 0.00001513 | 88.84 | 0x0b...e6fb | |
| 04/22/2026 | 4:45:07 AM | buy | $111.89 | $1.17 | 0.001442 | 0.00001513 | 95.27 | 0xcc...f5e0 | |
| 04/22/2026 | 4:44:19 AM | buy | $101.29 | $1.17 | 0.001305 | 0.00001513 | 86.25 | 0x74...c9c9 | |
| 04/22/2026 | 4:44:05 AM | buy | $168.3 | $1.17 | 0.002168 | 0.00001513 | 143.3 | 0xa6...8eca | |
| 04/22/2026 | 4:43:59 AM | buy | $83.05 | $1.17 | 0.001069 | 0.00001513 | 70.71 | 0xe4...898d | |
| 04/22/2026 | 4:42:21 AM | buy | $103.37 | $1.17 | 0.001331 | 0.00001512 | 88.02 | 0x34...bf77 |