- WhatToFarm
- Base
- Aerodrome
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 85,947.45
- Pooled WETH:
- $1.51
ETHFI/WETH price stats on Base
As of July 30, 2025, the current price of ETHFI token on DEX Aerodrome is $1.15. ETHFI price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $33,831.01. ETHFI token contract is 0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2 with a market cap $601,468.82. The liquidity pool contract is 0xFefe4e80F2D747A484154F7ae18B20d478E49D40 with total value locked (TVL) of $11,517.42. The ETHFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0xFefe4e80F2D747A484154F7ae18B20d478E49D40 is $11,517.42.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 335 in the last 24 hours, 182 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $33,831.01 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0003044, captured at 6:24 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.15 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 6:22:09 PM | sell | $113.87 | $1.15 | 0.02992 | 0.0003044 | 98.3 | 0xbf...fa34 | |
| 07/30/2025 | 6:10:35 PM | buy | $114.41 | $1.16 | 0.02999 | 0.0003061 | 98 | 0x80...eb95 | |
| 07/30/2025 | 6:03:07 PM | sell | $112.81 | $1.15 | 0.02982 | 0.0003044 | 97.97 | 0xda...bcef | |
| 07/30/2025 | 6:00:37 PM | buy | $116.85 | $1.16 | 0.03059 | 0.0003061 | 99.95 | 0x0f...edf8 | |
| 07/30/2025 | 6:00:37 PM | buy | $49.82 | $1.16 | 0.01304 | 0.0003058 | 42.65 | 0x20...c6c9 | |
| 07/30/2025 | 5:58:21 PM | buy | $68.58 | $1.16 | 0.01798 | 0.0003056 | 58.84 | 0xfe...330a | |
| 07/30/2025 | 5:57:15 PM | buy | $68.94 | $1.16 | 0.01808 | 0.0003054 | 59.19 | 0xa2...8710 | |
| 07/30/2025 | 5:48:23 PM | sell | $88.26 | $1.15 | 0.02321 | 0.0003038 | 76.4 | 0xc6...b430 | |
| 07/30/2025 | 5:47:59 PM | sell | $88.25 | $1.15 | 0.02321 | 0.0003041 | 76.33 | 0x46...1f10 | |
| 07/30/2025 | 5:09:25 PM | buy | $9.97 | $1.16 | 0.002626 | 0.0003058 | 8.58 | 0x41...e771 | |
| 07/30/2025 | 5:08:15 PM | sell | $10.06 | $1.15 | 0.002652 | 0.0003042 | 8.71 | 0x3e...b5ed | |
| 07/30/2025 | 5:07:41 PM | sell | $53.27 | $1.15 | 0.01402 | 0.0003043 | 46.09 | 0x66...a0df | |
| 07/30/2025 | 4:58:33 PM | buy | $41.26 | $1.15 | 0.01088 | 0.0003059 | 35.58 | 0xec...6586 | |
| 07/30/2025 | 4:23:23 PM | buy | $22.43 | $1.16 | 0.005878 | 0.0003059 | 19.21 | 0x27...e827 | |
| 07/30/2025 | 4:23:23 PM | buy | $116.65 | $1.16 | 0.03056 | 0.0003056 | 100 | 0x8f...4560 | |
| 07/30/2025 | 4:18:13 PM | buy | $111.69 | $1.16 | 0.02932 | 0.0003053 | 96.03 | 0x17...198c | |
| 07/30/2025 | 4:17:25 PM | buy | $147.73 | $1.15 | 0.03889 | 0.0003049 | 127.55 | 0xd0...4aa3 | |
| 07/30/2025 | 4:16:47 PM | buy | $114.35 | $1.15 | 0.03013 | 0.0003045 | 98.93 | 0x89...33dc | |
| 07/30/2025 | 4:16:11 PM | buy | $88.61 | $1.15 | 0.02336 | 0.0003042 | 76.78 | 0xde...2ec9 | |
| 07/30/2025 | 3:46:49 PM | buy | $88.86 | $1.15 | 0.02339 | 0.0003039 | 76.98 | 0x05...4013 |