WhatToFarm
/
12 Swap

Info about ETHFI-WETH pair

Price USD
$1.15
Price
0.0003044 WETH
TVL
$11,517.41
MKT CAP
$601.5K
5m
0%
1h
0.19%
4h
0.00%
24h
-2.02%
Share
TXNS
335
Buys
182
Sells
153
Volume
34K
Telegram price alerts
Pair:
0xFefe4e80F2D747A484154F7ae18B20d478E49D40
ETHFI:
0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2
WETH:
0x4200000000000000000000000000000000000006
Pooled ETHFI:
85,947.45
Pooled WETH:
$1.51

ETHFI/WETH price stats on Base

As of July 30, 2025, the current price of ETHFI token on DEX Aerodrome is $1.15. ETHFI price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $33,831.01. ETHFI token contract is 0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2 with a market cap $601,468.82. The liquidity pool contract is 0xFefe4e80F2D747A484154F7ae18B20d478E49D40 with total value locked (TVL) of $11,517.42. The ETHFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0xFefe4e80F2D747A484154F7ae18B20d478E49D40 is $11,517.42.

The total transactions of ETHFI/WETH is 335 in the last 24 hours, 182 of which are buy transactions, and 153 are sales transactions.

ETHFI/WETH pool has a trading volume of $33,831.01 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0003044, captured at 6:24 PM UTC.

The price of converting 1 ETHFI to USD is $1.15 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20256:22:09 PMsell$113.87$1.150.029920.000304498.30xbf...fa34
07/30/20256:10:35 PMbuy$114.41$1.160.029990.0003061980x80...eb95
07/30/20256:03:07 PMsell$112.81$1.150.029820.000304497.970xda...bcef
07/30/20256:00:37 PMbuy$116.85$1.160.030590.000306199.950x0f...edf8
07/30/20256:00:37 PMbuy$49.82$1.160.013040.000305842.650x20...c6c9
07/30/20255:58:21 PMbuy$68.58$1.160.017980.000305658.840xfe...330a
07/30/20255:57:15 PMbuy$68.94$1.160.018080.000305459.190xa2...8710
07/30/20255:48:23 PMsell$88.26$1.150.023210.000303876.40xc6...b430
07/30/20255:47:59 PMsell$88.25$1.150.023210.000304176.330x46...1f10
07/30/20255:09:25 PMbuy$9.97$1.160.0026260.00030588.580x41...e771
07/30/20255:08:15 PMsell$10.06$1.150.0026520.00030428.710x3e...b5ed
07/30/20255:07:41 PMsell$53.27$1.150.014020.000304346.090x66...a0df
07/30/20254:58:33 PMbuy$41.26$1.150.010880.000305935.580xec...6586
07/30/20254:23:23 PMbuy$22.43$1.160.0058780.000305919.210x27...e827
07/30/20254:23:23 PMbuy$116.65$1.160.030560.00030561000x8f...4560
07/30/20254:18:13 PMbuy$111.69$1.160.029320.000305396.030x17...198c
07/30/20254:17:25 PMbuy$147.73$1.150.038890.0003049127.550xd0...4aa3
07/30/20254:16:47 PMbuy$114.35$1.150.030130.000304598.930x89...33dc
07/30/20254:16:11 PMbuy$88.61$1.150.023360.000304276.780xde...2ec9
07/30/20253:46:49 PMbuy$88.86$1.150.023390.000303976.980x05...4013