- WhatToFarm
- Base
- Aerodrome
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 87,767.54
- Pooled WETH:
- $7.88
ETHFI/WETH price stats on Base
As of July 11, 2025, the current price of ETHFI token on DEX Aerodrome is $1.2. ETHFI price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $49,641.91. ETHFI token contract is 0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2 with a market cap $605,351.14. The liquidity pool contract is 0xFefe4e80F2D747A484154F7ae18B20d478E49D40 with total value locked (TVL) of $129,046.82. The ETHFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0xFefe4e80F2D747A484154F7ae18B20d478E49D40 is $129,046.82.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 399 in the last 24 hours, 198 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $49,641.91 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0004079, captured at 2:14 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.2 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:04:35 AM | sell | $68.64 | $1.2 | 0.02323 | 0.0004079 | 56.97 | 0xcb...a587 | |
| 07/11/2025 | 2:02:53 AM | sell | $88.25 | $1.2 | 0.02988 | 0.0004081 | 73.21 | 0x42...3d61 | |
| 07/11/2025 | 2:02:37 AM | sell | $88.26 | $1.2 | 0.02988 | 0.0004084 | 73.16 | 0x3b...8931 | |
| 07/11/2025 | 1:59:25 AM | sell | $0.4648 | $1.2 | 0.0001573 | 0.0004085 | 0.385 | 0x09...0a0b | |
| 07/11/2025 | 1:59:15 AM | buy | $114.41 | $1.21 | 0.0387 | 0.0004106 | 94.26 | 0xbf...62d1 | |
| 07/11/2025 | 1:59:03 AM | buy | $367.78 | $1.21 | 0.1244 | 0.0004098 | 303.65 | 0x51...9a1d | |
| 07/11/2025 | 1:58:45 AM | buy | $120.88 | $1.2 | 0.0409 | 0.000409 | 100 | 0x0f...bd42 | |
| 07/11/2025 | 1:58:17 AM | buy | $247.5 | $1.2 | 0.08375 | 0.0004084 | 205.07 | 0xa0...d5b8 | |
| 07/11/2025 | 1:58:09 AM | buy | $120.51 | $1.2 | 0.04078 | 0.0004078 | 100 | 0x7e...9699 | |
| 07/11/2025 | 1:56:27 AM | buy | $120.3 | $1.2 | 0.04074 | 0.0004074 | 100 | 0x30...a210 | |
| 07/11/2025 | 1:45:05 AM | buy | $88.6 | $1.2 | 0.03003 | 0.000407 | 73.77 | 0xa5...b6a7 | |
| 07/11/2025 | 1:25:49 AM | buy | $405.61 | $1.19 | 0.1375 | 0.0004062 | 338.59 | 0x52...afde | |
| 07/11/2025 | 1:25:27 AM | buy | $119.54 | $1.19 | 0.04054 | 0.0004054 | 99.99 | 0xde...3b41 | |
| 07/11/2025 | 1:24:35 AM | buy | $88.52 | $1.19 | 0.03005 | 0.000405 | 74.19 | 0x3b...14b8 | |
| 07/11/2025 | 1:24:23 AM | buy | $68.66 | $1.19 | 0.02331 | 0.0004048 | 57.59 | 0xb7...33f1 | |
| 07/11/2025 | 1:24:05 AM | buy | $146.73 | $1.19 | 0.04982 | 0.0004044 | 123.17 | 0xc4...fab4 | |
| 07/11/2025 | 1:21:41 AM | buy | $89.07 | $1.19 | 0.03021 | 0.000404 | 74.77 | 0xef...e45f | |
| 07/11/2025 | 1:21:35 AM | buy | $89 | $1.19 | 0.03019 | 0.0004037 | 74.76 | 0x61...f432 | |
| 07/11/2025 | 1:21:21 AM | buy | $114.57 | $1.18 | 0.03886 | 0.0004034 | 96.32 | 0x89...b369 | |
| 07/11/2025 | 1:21:09 AM | buy | $88.85 | $1.18 | 0.03014 | 0.0004031 | 74.76 | 0xf8...0754 |