WhatToFarm
/
12 Swap

Info about ETHFI-WETH pair

Price USD
$1.2
Price
0.0004079 WETH
TVL
$129,046.81
MKT CAP
$605.4K
5m
0%
1h
2.21%
4h
2.86%
24h
7.55%
Share
TXNS
399
Buys
198
Sells
201
Volume
50K
Telegram price alerts
Pair:
0xFefe4e80F2D747A484154F7ae18B20d478E49D40
ETHFI:
0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2
WETH:
0x4200000000000000000000000000000000000006
Pooled ETHFI:
87,767.54
Pooled WETH:
$7.88

ETHFI/WETH price stats on Base

As of July 11, 2025, the current price of ETHFI token on DEX Aerodrome is $1.2. ETHFI price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $49,641.91. ETHFI token contract is 0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2 with a market cap $605,351.14. The liquidity pool contract is 0xFefe4e80F2D747A484154F7ae18B20d478E49D40 with total value locked (TVL) of $129,046.82. The ETHFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0xFefe4e80F2D747A484154F7ae18B20d478E49D40 is $129,046.82.

The total transactions of ETHFI/WETH is 399 in the last 24 hours, 198 of which are buy transactions, and 201 are sales transactions.

ETHFI/WETH pool has a trading volume of $49,641.91 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0004079, captured at 2:14 AM UTC.

The price of converting 1 ETHFI to USD is $1.2 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:04:35 AMsell$68.64$1.20.023230.000407956.970xcb...a587
07/11/20252:02:53 AMsell$88.25$1.20.029880.000408173.210x42...3d61
07/11/20252:02:37 AMsell$88.26$1.20.029880.000408473.160x3b...8931
07/11/20251:59:25 AMsell$0.4648$1.20.00015730.00040850.3850x09...0a0b
07/11/20251:59:15 AMbuy$114.41$1.210.03870.000410694.260xbf...62d1
07/11/20251:59:03 AMbuy$367.78$1.210.12440.0004098303.650x51...9a1d
07/11/20251:58:45 AMbuy$120.88$1.20.04090.0004091000x0f...bd42
07/11/20251:58:17 AMbuy$247.5$1.20.083750.0004084205.070xa0...d5b8
07/11/20251:58:09 AMbuy$120.51$1.20.040780.00040781000x7e...9699
07/11/20251:56:27 AMbuy$120.3$1.20.040740.00040741000x30...a210
07/11/20251:45:05 AMbuy$88.6$1.20.030030.00040773.770xa5...b6a7
07/11/20251:25:49 AMbuy$405.61$1.190.13750.0004062338.590x52...afde
07/11/20251:25:27 AMbuy$119.54$1.190.040540.000405499.990xde...3b41
07/11/20251:24:35 AMbuy$88.52$1.190.030050.00040574.190x3b...14b8
07/11/20251:24:23 AMbuy$68.66$1.190.023310.000404857.590xb7...33f1
07/11/20251:24:05 AMbuy$146.73$1.190.049820.0004044123.170xc4...fab4
07/11/20251:21:41 AMbuy$89.07$1.190.030210.00040474.770xef...e45f
07/11/20251:21:35 AMbuy$89$1.190.030190.000403774.760x61...f432
07/11/20251:21:21 AMbuy$114.57$1.180.038860.000403496.320x89...b369
07/11/20251:21:09 AMbuy$88.85$1.180.030140.000403174.760xf8...0754