- WhatToFarm
- Base
- Aerodrome
- ETHBULL-cbETH LPs
Info about ETHBULL-cbETH pair
- Pooled ETHBULL:
- 57,859.84
- Pooled cbETH:
- $1.13
ETHBULL/cbETH price stats on Base
As of July 10, 2025, the current price of ETHBULL token on DEX Aerodrome is $0.06015. ETHBULL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.99. ETHBULL token contract is 0xc894E6506B3F01AD04f279Da9887eA4ed907cD2E with a market cap $12,627.49. The liquidity pool contract is 0xea8DC747e0d8440aE76c1018A54b2ECb177eC6eE with total value locked (TVL) of $6,980.52. The ETHBULL/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHBULL/cbETH now?
The current liquidity of ETHBULL/cbETH with the contract address 0xea8DC747e0d8440aE76c1018A54b2ECb177eC6eE is $6,980.52.
How many transactions are there in the ETHBULL/cbETH pool in the last 24 hours?
The total transactions of ETHBULL/cbETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHBULL/cbETH pool in the last 24 hours?
ETHBULL/cbETH pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 ETHBULL to cbETH?
The exchange rate of 1 ETHBULL to cbETH is 0.00001959, captured at 12:56 PM UTC.
How much is 1 ETHBULL in dollars?
The price of converting 1 ETHBULL to USD is $0.06015 today.
ETHBULL-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 3:20:15 AM | sell | $0.9927 | $0.06015 | 0.0003233 | 0.00001959 | 16.5 | 0xe8...d37c | |
| 07/10/2025 | 3:17:23 AM | buy | $1 | $0.0606 | 0.0003252 | 0.0000197 | 16.5 | 0x98...f5f4 | |
| 07/03/2025 | 7:00:05 AM | buy | $6.3 | $0.05566 | 0.002226 | 0.00001966 | 113.2 | 0xbb...e561 | |
| 07/03/2025 | 6:59:17 AM | buy | $5.45 | $0.05546 | 0.001926 | 0.00001959 | 98.33 | 0xc3...2ca5 | |
| 07/03/2025 | 6:58:23 AM | buy | $0.4901 | $0.05535 | 0.0001731 | 0.00001955 | 8.85 | 0x5d...2db8 | |
| 07/02/2025 | 5:30:35 PM | buy | $98.41 | $0.05367 | 0.03475 | 0.00001895 | 1,833.67 | 0xd1...03ef | |
| 06/28/2025 | 6:50:31 AM | sell | $0.4972 | $0.0488 | 0.0001861 | 0.00001826 | 10.18 | 0x3c...2f38 | |
| 06/27/2025 | 11:47:29 AM | buy | $24.46 | $0.04907 | 0.009087 | 0.00001822 | 498.52 | 0xf4...4ae3 | |
| 06/25/2025 | 8:03:37 AM | buy | $59.23 | $0.04759 | 0.02204 | 0.00001771 | 1,244.55 | 0x79...5d14 | |
| 06/24/2025 | 12:42:41 AM | buy | $99.59 | $0.04467 | 0.03734 | 0.00001675 | 2,229.16 | 0x65...6e9e | |
| 06/22/2025 | 7:23:11 AM | sell | $207.36 | $0.0402 | 0.08313 | 0.00001611 | 4,787 | 0xc4...d75e | |
| 06/20/2025 | 7:08:11 PM | sell | $102.53 | $0.05194 | 0.03832 | 0.00001941 | 1,974 | 0x27...cc5a | |
| 06/17/2025 | 5:13:57 PM | sell | $216.3 | $0.05502 | 0.07919 | 0.00002014 | 3,689 | 0x31...cac5 | |
| 06/16/2025 | 8:41:23 PM | buy | $98.56 | $0.06575 | 0.03365 | 0.00002245 | 1,499.01 | 0xa0...a909 | |
| 06/13/2025 | 12:33:49 AM | sell | $101.37 | $0.06311 | 0.03591 | 0.00002236 | 1,606 | 0xe5...4d4c | |
| 06/13/2025 | 12:31:15 AM | sell | $224.44 | $0.0652 | 0.07951 | 0.0000231 | 3,243 | 0x53...9dcd | |
| 06/10/2025 | 11:58:47 AM | buy | $199.82 | $0.07627 | 0.06536 | 0.00002495 | 2,619.65 | 0x6d...1ad2 | |
| 06/10/2025 | 7:22:43 AM | buy | $4.07 | $0.06975 | 0.001383 | 0.00002368 | 58.42 | 0x6a...72a5 | |
| 06/09/2025 | 10:28:27 PM | buy | $198.31 | $0.06869 | 0.0681 | 0.00002358 | 3,044.22 | 0x9b...ede1 | |
| 06/08/2025 | 9:17:07 AM | buy | $15.4 | $0.05823 | 0.005567 | 0.00002105 | 264.48 | 0xb0...7d3b |