Info about EIGEN-WETH pair
- Pooled EIGEN:
- 115,168.3
- Pooled WETH:
- $29.18
EIGEN/WETH price stats on Base
As of November 13, 2024, the current price of EIGEN token on DEX Aerodrome is $2.78. EIGEN price is down -12.70% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $581,948.54. EIGEN token contract is 0x2081Ab0D9EC9e4303234Ab26D86b20B3367946ee with a market cap $430,218.87. The liquidity pool contract is 0x3c5428b3D6e07f6de38b0c7F84ea9d30b3b27231 with total value locked (TVL) of $416,008.20. The EIGEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EIGEN/WETH now?
The current liquidity of EIGEN/WETH with the contract address 0x3c5428b3D6e07f6de38b0c7F84ea9d30b3b27231 is $416,008.20.
How many transactions are there in the EIGEN/WETH pool in the last 24 hours?
The total transactions of EIGEN/WETH is 628 in the last 24 hours, 279 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the EIGEN/WETH pool in the last 24 hours?
EIGEN/WETH pool has a trading volume of $581,948.54 in the last 24 hours.
What is the exchange rate of 1 EIGEN to WETH?
The exchange rate of 1 EIGEN to WETH is 0.0008502, captured at 1:58 AM UTC.
How much is 1 EIGEN in dollars?
The price of converting 1 EIGEN to USD is $2.78 today.
EIGEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/13/2024 | 1:33:25 AM | sell | $498.59 | $2.78 | 0.1523 | 0.0008502 | 179.16 | 0x37...dca3 | |
11/13/2024 | 1:31:59 AM | sell | $499.02 | $2.78 | 0.1525 | 0.0008506 | 179.31 | 0x20...2808 | |
11/13/2024 | 1:31:39 AM | sell | $497.87 | $2.78 | 0.1523 | 0.000851 | 179 | 0x52...7f4a | |
11/13/2024 | 1:31:27 AM | sell | $497.8 | $2.78 | 0.1523 | 0.0008514 | 178.9 | 0x22...1987 | |
11/13/2024 | 1:30:25 AM | sell | $497.7 | $2.79 | 0.1518 | 0.0008517 | 178.26 | 0x05...d230 | |
11/13/2024 | 1:30:15 AM | sell | $497.63 | $2.79 | 0.1519 | 0.0008521 | 178.34 | 0xda...3af4 | |
11/13/2024 | 1:30:01 AM | sell | $497.63 | $2.79 | 0.1519 | 0.0008525 | 178.26 | 0xef...a1ee | |
11/13/2024 | 1:27:57 AM | sell | $498.83 | $2.78 | 0.1525 | 0.0008529 | 178.83 | 0xa9...836e | |
11/13/2024 | 1:27:19 AM | sell | $498.45 | $2.79 | 0.1522 | 0.0008533 | 178.47 | 0x7b...2860 | |
11/13/2024 | 1:26:29 AM | sell | $498.37 | $2.78 | 0.1526 | 0.0008537 | 178.86 | 0xaa...ec23 | |
11/13/2024 | 1:24:39 AM | sell | $498.87 | $2.77 | 0.1533 | 0.000854 | 179.58 | 0x2a...0ef1 | |
11/13/2024 | 1:24:07 AM | sell | $498.42 | $2.78 | 0.153 | 0.0008544 | 179.07 | 0x7a...7bac | |
11/13/2024 | 1:12:41 AM | sell | $222.55 | $2.8 | 0.06788 | 0.0008547 | 79.42 | 0xa2...4eeb | |
11/13/2024 | 1:02:49 AM | sell | $98.04 | $2.77 | 0.03017 | 0.0008548 | 35.29 | 0xe3...1c3f | |
11/13/2024 | 1:01:49 AM | sell | $2,204.68 | $2.78 | 0.6786 | 0.0008557 | 793 | 0xac...8bab | |
11/13/2024 | 1:00:39 AM | sell | $967.58 | $2.78 | 0.2978 | 0.0008569 | 347.5 | 0x34...e98d | |
11/13/2024 | 1:00:35 AM | sell | $999.81 | $2.78 | 0.3077 | 0.0008576 | 358.8 | 0xea...6cf9 | |
11/13/2024 | 1:00:17 AM | sell | $999.44 | $2.79 | 0.3073 | 0.0008583 | 358.1 | 0x7c...a6a8 | |
11/13/2024 | 12:57:31 AM | sell | $998.6 | $2.79 | 0.3071 | 0.000859 | 357.6 | 0x5c...cc99 | |
11/13/2024 | 12:56:43 AM | sell | $999.8 | $2.8 | 0.3068 | 0.0008597 | 356.9 | 0x94...28c6 |