- WhatToFarm
- Base
- Aerodrome
- EDGE-cbBTC LPs
Info about EDGE-cbBTC pair
- Pooled EDGE:
- 8.31M
- Pooled cbBTC:
- $24.01
EDGE/cbBTC price stats on Base
As of October 2, 2025, the current price of EDGE token on DEX Aerodrome is $0.3424. EDGE price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 3962 trades with trading volume of $1,123,629.57. EDGE token contract is 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 with a market cap $341,337,491.77. The liquidity pool contract is 0x594b83709464A83F37aC77E69DDD447a8A33c0EE with total value locked (TVL) of $5,690,454.60. The EDGE/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDGE/cbBTC now?
The current liquidity of EDGE/cbBTC with the contract address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE is $5,690,454.60.
How many transactions are there in the EDGE/cbBTC pool in the last 24 hours?
The total transactions of EDGE/cbBTC is 3962 in the last 24 hours, 2398 of which are buy transactions, and 1564 are sales transactions.
What is the trading volume in the EDGE/cbBTC pool in the last 24 hours?
EDGE/cbBTC pool has a trading volume of $1,123,629.57 in the last 24 hours.
What is the exchange rate of 1 EDGE to cbBTC?
The exchange rate of 1 EDGE to cbBTC is 0.000002881, captured at 6:11 AM UTC.
How much is 1 EDGE in dollars?
The price of converting 1 EDGE to USD is $0.3424 today.
EDGE-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 6:09:25 AM | sell | $83.22 | $0.3424 | 0.0007001 | 0.052881 | 243.01 | 0xaf...9003 | |
| 10/02/2025 | 6:09:11 AM | sell | $104.79 | $0.3425 | 0.0008816 | 0.052881 | 305.96 | 0x1e...90cc | |
| 10/02/2025 | 6:06:05 AM | buy | $0.6885 | $0.343 | 0.05581 | 0.052895 | 2 | 0xb8...71b1 | |
| 10/02/2025 | 6:04:59 AM | buy | $5.54 | $0.3433 | 0.0000468 | 0.052898 | 16.14 | 0xcb...d0b5 | |
| 10/02/2025 | 6:03:53 AM | sell | $399.69 | $0.3412 | 0.003375 | 0.052881 | 1,171.12 | 0x4c...4874 | |
| 10/02/2025 | 5:55:19 AM | sell | $59.17 | $0.3412 | 0.0005 | 0.052883 | 173.41 | 0xb9...0386 | |
| 10/02/2025 | 5:55:19 AM | sell | $473.3 | $0.3411 | 0.003999 | 0.052882 | 1,387.35 | 0xb9...0386 | |
| 10/02/2025 | 5:38:49 AM | sell | $98.78 | $0.3414 | 0.0008341 | 0.052883 | 289.27 | 0xc7...c234 | |
| 10/02/2025 | 5:38:35 AM | sell | $2,587.35 | $0.3417 | 0.02184 | 0.052886 | 7,569.85 | 0x11...6bb2 | |
| 10/02/2025 | 5:37:05 AM | buy | $7.83 | $0.3444 | 0.00006605 | 0.052905 | 22.72 | 0xca...2320 | |
| 10/02/2025 | 5:35:43 AM | sell | $134.77 | $0.3423 | 0.001137 | 0.052889 | 393.65 | 0x16...00c4 | |
| 10/02/2025 | 5:35:41 AM | sell | $136.13 | $0.3423 | 0.001148 | 0.052889 | 397.59 | 0x3f...20f6 | |
| 10/02/2025 | 5:35:35 AM | sell | $59.61 | $0.3424 | 0.000503 | 0.052889 | 174.08 | 0x68...6a05 | |
| 10/02/2025 | 5:35:39 AM | sell | $59.6 | $0.3424 | 0.000503 | 0.052889 | 174.08 | 0x87...d9fc | |
| 10/02/2025 | 5:35:37 AM | sell | $59.61 | $0.3424 | 0.000503 | 0.052889 | 174.08 | 0x10...129a | |
| 10/02/2025 | 5:35:45 AM | sell | $66.48 | $0.3423 | 0.0005611 | 0.052888 | 194.22 | 0xdf...3a55 | |
| 10/02/2025 | 5:35:29 AM | sell | $59.62 | $0.3424 | 0.0005031 | 0.05289 | 174.08 | 0x76...e885 | |
| 10/02/2025 | 5:35:25 AM | sell | $59.61 | $0.3424 | 0.0005031 | 0.05289 | 174.07 | 0x85...9007 | |
| 10/02/2025 | 5:35:33 AM | sell | $59.61 | $0.3424 | 0.0005031 | 0.05289 | 174.08 | 0xa7...bf02 | |
| 10/02/2025 | 5:35:31 AM | sell | $59.61 | $0.3424 | 0.0005031 | 0.05289 | 174.08 | 0x93...652d |