WhatToFarm
/
Get started
12 Swap

Info about EDGE-cbBTC pair

Price USD
$0.09749
Price
0.05143 cbBTC
TVL
$2.37M
MKT CAP
$97.5M
5m
0.00%
1h
0.06%
4h
0.76%
24h
4.79%
Share
TXNS
688
Buys
401
Sells
287
Volume
52K
Telegram price alerts
Pair:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EDGE:
12.18M
Pooled cbBTC:
$17.29

EDGE/cbBTC price stats on Base

As of February 21, 2026, the current price of EDGE token on DEX Aerodrome is $0.09749. EDGE price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $52,080.43. EDGE token contract is 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 with a market cap $97,496,663.10. The liquidity pool contract is 0x594b83709464A83F37aC77E69DDD447a8A33c0EE with total value locked (TVL) of $2,366,393.89. The EDGE/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDGE/cbBTC with the contract address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE is $2,366,393.89.

The total transactions of EDGE/cbBTC is 688 in the last 24 hours, 401 of which are buy transactions, and 287 are sales transactions.

EDGE/cbBTC pool has a trading volume of $52,080.43 in the last 24 hours.

The exchange rate of 1 EDGE to cbBTC is 0.00000143, captured at 11:02 AM UTC.

The price of converting 1 EDGE to USD is $0.09749 today.

EDGE-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/21/202611:00:51 AMbuy$10.16$0.097490.0001490.05143104.24
0x747...cA52
0x73...2d6d
02/21/202610:57:45 AMbuy$10.78$0.097470.00015820.051429110.66
0x747...cA52
0x8c...0462
02/21/202610:55:27 AMbuy$7.31$0.097450.00010720.0514375.01
0x1ad...3B60
0xd6...7d5a
02/21/202610:54:39 AMbuy$8.92$0.097490.00013080.05142991.53
0x1ad...3B60
0x48...b4e1
02/21/202610:51:31 AMbuy$9.17$0.097520.00013460.05142994.12
0xEf5...4FF9
0x45...1e34
02/21/202610:48:35 AMbuy$10.38$0.09750.00015220.051429106.48
0xd05...daC1
0x30...3847
02/21/202610:44:59 AMbuy$11.13$0.097520.00016320.051429114.19
0x1ad...3B60
0x00...4f79
02/21/202610:42:11 AMbuy$13.13$0.097480.00019260.051429134.72
0x1ad...3B60
0xdc...888a
02/21/202610:39:59 AMbuy$10.84$0.097520.00015890.051429111.19
0xd05...daC1
0x39...6f50
02/21/202610:38:57 AMbuy$8.76$0.097510.00012840.05142989.86
0x747...cA52
0xa3...8828
02/21/202610:32:49 AMbuy$7.99$0.097460.00011730.05142982.06
0xd05...daC1
0x63...e355
02/21/202610:30:05 AMbuy$12.54$0.097460.00018390.051429128.68
0x4F8...4A63
0x76...81d1
02/21/202610:29:37 AMsell$0.4976$0.096080.05730.0514095.17
0x9aE...59a7
0x02...bd0d
02/21/202610:27:37 AMsell$0.2406$0.095840.053530.0514052.51
0x9aE...59a7
0xb4...5d2c
02/21/202610:26:43 AMbuy$9.37$0.097450.00013750.05142996.18
0xEf5...4FF9
0x48...21f2
02/21/202610:25:09 AMsell$0.2686$0.095910.053940.0514062.8
0x9aE...59a7
0xe4...78aa
02/21/202610:23:51 AMbuy$8.07$0.097430.00011850.05142982.89
0xb60...3933
0x91...4bf4
02/21/202610:23:17 AMsell$0.2638$0.096040.053870.0514082.74
0x9aE...59a7
0x2d...9b22
02/21/202610:22:37 AMbuy$11.1$0.097430.00016290.051429114
0xb60...3933
0x8b...2d86
02/21/202610:20:41 AMbuy$7.17$0.097380.00010520.05142973.64
0xEf5...4FF9
0x0e...619f