WhatToFarm
/
Get started
12 Swap

Info about EDGE-cbBTC pair

Price USD
$0.1012
Price
0.051204 cbBTC
TVL
$666,749.6
MKT CAP
$101.2M
5m
0%
1h
0.80%
4h
-0.58%
24h
-6.30%
Share
TXNS
119
Buys
60
Sells
59
Volume
31K
Telegram price alerts
Pair:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EDGE:
3.3M
Pooled cbBTC:
$3.94

EDGE/cbBTC price stats on Base

As of October 2, 2026, the current price of EDGE token on DEX Aerodrome is $0.1012. EDGE price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $30,957.40. EDGE token contract is 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 with a market cap $101,228,583.10. The liquidity pool contract is 0x594b83709464A83F37aC77E69DDD447a8A33c0EE with total value locked (TVL) of $666,749.60. The EDGE/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDGE/cbBTC with the contract address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE is $666,749.60.

The total transactions of EDGE/cbBTC is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.

EDGE/cbBTC pool has a trading volume of $30,957.40 in the last 24 hours.

The exchange rate of 1 EDGE to cbBTC is 0.000001204, captured at 11:09 PM UTC.

The price of converting 1 EDGE to USD is $0.1012 today.

EDGE-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/02/202610:44:09 PMbuy$91.93$0.10120.0010880.051204903.2
0x041...7F2E
0x1b...875e
10/02/202610:28:41 PMbuy$86.68$0.10120.0010260.051204852.36
0x27B...2154
0xe3...239a
10/02/20269:56:01 PMsell$58.63$0.10040.00069380.051187584.41
0xCfd...9810
0x64...c4e1
10/02/20269:15:03 PMbuy$74.03$0.10040.00087630.051203727.88
0x03d...8557
0x36...ddf5
10/02/20268:07:13 PMsell$4.22$0.10030.000050120.05118642.22
0xB1D...712d
0x14...c925
10/02/20268:02:01 PMsell$131.46$0.10090.0015570.0511871,311.96
0x46C...ED29
0x3a...4b85
10/02/20268:01:43 PMsell$1,079.5$0.10050.012790.05119110,734.85
0x5bF...1B84
0x49...91e6
10/02/20268:01:23 PMsell$161.82$0.10110.0019180.0511961,603.75
0xd36...2CeF
0x2a...7f97
10/02/20267:51:43 PMsell$141.28$0.1020.0016770.0511971,401.46
0x588...5e30
0xfb...0275
10/02/20267:40:31 PMsell$450.76$0.10210.0053520.0511994,462.5
0x588...5e30
0x89...903a
10/02/20267:27:05 PMsell$78.02$0.10160.00092760.051201772.2
0xB8d...6aa5
0xf4...eace
10/02/20267:12:21 PMbuy$782.67$0.10170.0093120.0512157,659.57
0xd36...2CeF
0xee...c23f
10/02/20266:54:31 PMsell$215.49$0.10180.002560.0511962,139.36
0x5bF...1B84
0x80...30ac
10/02/20266:41:15 PMbuy$99.73$0.10170.0011880.051213979.34
0xD0d...5BeA
0xc0...f28b
10/02/20266:20:11 PMbuy$215.25$0.10180.0025430.0512122,097.84
0xD0d...5BeA
0x5e...9b82
10/02/20266:20:07 PMbuy$221.35$0.10160.0026140.0512092,161.65
0xD0d...5BeA
0x73...f73b
10/02/20266:20:09 PMbuy$200.01$0.10160.0023620.051211,950.88
0xD0d...5BeA
0xbb...0a3f
10/02/20266:20:01 PMbuy$259.93$0.10180.003070.0512032,551.44
0xD0d...5BeA
0x5c...1782
10/02/20266:19:59 PMbuy$259.92$0.10170.0030690.0512012,555.22
0xD0d...5BeA
0x49...7f68
10/02/20266:20:01 PMbuy$599.88$0.10210.0070850.0512065,873.13
0xD0d...5BeA
0x6d...1fae