WhatToFarm
/
Get started
12 Swap

Info about EDGE-cbBTC pair

Price USD
$0.09134
Price
0.051129 cbBTC
TVL
$563,643.8
MKT CAP
$91.3M
5m
0%
1h
0%
4h
-1.22%
24h
-3.96%
Share
TXNS
100
Buys
83
Sells
17
Volume
15K
Telegram price alerts
Pair:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EDGE:
3.08M
Pooled cbBTC:
$3.45

EDGE/cbBTC price stats on Base

As of October 23, 2026, the current price of EDGE token on DEX Aerodrome is $0.09134. EDGE price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $14,814.45. EDGE token contract is 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 with a market cap $91,342,113.81. The liquidity pool contract is 0x594b83709464A83F37aC77E69DDD447a8A33c0EE with total value locked (TVL) of $563,643.80. The EDGE/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDGE/cbBTC with the contract address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE is $563,643.80.

The total transactions of EDGE/cbBTC is 100 in the last 24 hours, 83 of which are buy transactions, and 17 are sales transactions.

EDGE/cbBTC pool has a trading volume of $14,814.45 in the last 24 hours.

The exchange rate of 1 EDGE to cbBTC is 0.000001129, captured at 3:35 AM UTC.

The price of converting 1 EDGE to USD is $0.09134 today.

EDGE-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/23/20263:30:59 AMbuy$945.1$0.091340.011560.05112910,240
0xd36...2CeF
0xa2...280f
10/23/20263:30:59 AMbuy$38.44$0.091340.00047030.051125418
0x591...1D14
0xe1...5b55
10/23/20262:14:21 AMsell$356.98$0.091040.0043880.051113,950.92
0xb9B...b84e
0xea...6f5d
10/23/20262:14:05 AMsell$187.58$0.091410.0023060.0511122,072.07
0x2AF...f6Dc
0x0a...a8af
10/23/20262:07:55 AMsell$228.28$0.091490.0028110.0511142,522.52
0x75C...2714
0x8d...9a11
10/23/20262:07:37 AMsell$268.07$0.091520.0033010.0511162,956.9
0xb9B...b84e
0x59...367d
10/23/20262:07:01 AMsell$269.88$0.091820.0033250.0511182,972.97
0x027...9679
0x84...df45
10/23/20262:04:11 AMsell$270.44$0.092030.0033320.051122,972.97
0x815...3CB9
0xf1...0993
10/23/20261:52:11 AMsell$240.77$0.092440.0029550.0511222,632.03
0xBe3...5D73
0x35...381d
10/23/20261:23:27 AMsell$676.02$0.092070.008310.0511267,377.04
0xd36...2CeF
0xe9...ec19
10/23/20261:20:47 AMsell$100.39$0.092020.0012340.0511291,093
0xD0d...5BeA
0x46...7ba6
10/23/202612:19:23 AMbuy$117.99$0.092410.0014540.0511451,269.84
0xd36...2CeF
0x12...dcfb
10/22/202611:37:57 PMbuy$115.27$0.092470.0014190.0511441,239.93
0x919...15aC
0x6a...a0a2
10/22/202611:10:09 PMsell$82.94$0.092290.001020.051128904.41
0x4Ab...1eD3
0x95...615b
10/22/20269:00:51 PMbuy$129.43$0.092890.0015940.0511441,393.4
0xFB1...46C4
0x7a...5699
10/22/20269:00:11 PMbuy$5.35$0.092850.0000660.05114357.7
0x3Ee...A224
0x53...0301
10/22/20268:59:07 PMbuy$4.31$0.092960.00005320.05114346.51
0x3d8...D380
0xbd...ed92
10/22/20268:48:03 PMbuy$5.6$0.092960.000069030.05114360.36
0x3Ee...A224
0x6e...35ac
10/22/20268:45:13 PMbuy$5.64$0.09240.000069350.05114360.64
0xB8d...6aa5
0x72...74b4
10/22/20268:39:21 PMbuy$4.01$0.092940.000049460.05114343.25
0x3d8...D380
0x0a...6c03