WhatToFarm
/
Get started
12 Swap

Info about EDGE-cbBTC pair

Price USD
$0.2685
Price
0.051515 cbBTC
TVL
$4.78M
MKT CAP
$268.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
657
Buys
360
Sells
297
Volume
155K
Telegram price alerts
Pair:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EDGE:
11.75M
Pooled cbBTC:
$17.92

EDGE/cbBTC price stats on Base

As of February 1, 2026, the current price of EDGE token on DEX Aerodrome is $0.2685. EDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $154,854.34. EDGE token contract is 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 with a market cap $268,507,250.03. The liquidity pool contract is 0x594b83709464A83F37aC77E69DDD447a8A33c0EE with total value locked (TVL) of $4,784,171.29. The EDGE/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDGE/cbBTC with the contract address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE is $4,784,171.29.

The total transactions of EDGE/cbBTC is 657 in the last 24 hours, 360 of which are buy transactions, and 297 are sales transactions.

EDGE/cbBTC pool has a trading volume of $154,854.34 in the last 24 hours.

The exchange rate of 1 EDGE to cbBTC is 0.000001515, captured at 6:55 PM UTC.

The price of converting 1 EDGE to USD is $0.2685 today.

EDGE-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/01/20266:46:17 PMsell$28.27$0.26850.00031090.051515205.17
0x576...1A15
0xea...569d
02/01/20266:42:17 PMbuy$454.7$0.26850.0049990.0515363,254.3
0xFB1...46C4
0x99...6be5
02/01/20266:38:13 PMsell$136.33$0.26850.0014990.051514989.74
0xbdB...15B2
0xba...ff0f
02/01/20266:24:35 PMbuy$17.27$0.26850.00018990.051536123.65
0x253...6CDD
0xd3...4b3d
02/01/20266:16:07 PMsell$1.63$0.26850.000017930.05151411.84
0xC0F...d966
0x87...09de
02/01/20266:10:47 PMsell$295.63$0.26850.003250.0515152,145.69
0xd13...791F
0x7e...3162
02/01/20266:09:01 PMsell$116.74$0.26850.0012830.051515847
0xD0d...5BeA
0x31...89e9
02/01/20266:09:03 PMsell$116.73$0.26850.0012830.051515847
0xD0d...5BeA
0xc6...db3d
02/01/20266:07:05 PMsell$613.91$0.26850.006750.0515164,451.96
0x0E3...dC87
0xc3...cfcc
02/01/20265:57:51 PMbuy$126.21$0.26850.0013870.051538902.25
0xb2f...431E
0xce...4626
02/01/20265:52:15 PMsell$98.6$0.26850.0010840.051516714.84
0xD0d...5BeA
0x74...3ee4
02/01/20265:50:15 PMsell$454.71$0.26850.0049990.0515173,295.39
0xd13...791F
0x01...b979
02/01/20265:40:45 PMsell$454.7$0.26850.0049990.0515183,293.49
0xd13...791F
0x20...b717
02/01/20265:21:37 PMbuy$637.49$0.26850.0070090.0515394,553.56
0x4e2...421d
0x99...36ca
02/01/20265:05:53 PMbuy$1.02$0.26850.000011310.0515377.35
0xd05...daC1
0xf7...3b79
02/01/20265:02:09 PMbuy$1.13$0.26850.00001250.0515378.12
0xbdB...15B2
0x59...c1c0
02/01/20264:45:09 PMsell$1.6$0.26850.000017630.05151611.62
0x9aE...59a7
0x0e...af64
02/01/20264:35:53 PMbuy$604.27$0.26850.0066440.0515384,319.5
0xb2f...431E
0x6a...3ca9
02/01/20264:35:25 PMsell$591.34$0.26850.0065020.0515164,286.89
0xd13...791F
0xc8...9e41
02/01/20264:31:07 PMsell$97.88$0.26850.0010760.051517709.29
0xd13...791F
0x14...e7e1