WhatToFarm
/
Get started
12 Swap

Info about EDGE-cbBTC pair

Price USD
$0.1065
Price
0.051313 cbBTC
TVL
$607,854.09
MKT CAP
$106.5M
5m
-0.39%
1h
0.27%
4h
0.36%
24h
0.68%
Share
TXNS
110
Buys
60
Sells
50
Volume
20K
Telegram price alerts
Pair:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EDGE:
2.84M
Pooled cbBTC:
$3.76

EDGE/cbBTC price stats on Base

As of May 14, 2026, the current price of EDGE token on DEX Aerodrome is $0.1065. EDGE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $19,713.31. EDGE token contract is 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 with a market cap $106,502,935.29. The liquidity pool contract is 0x594b83709464A83F37aC77E69DDD447a8A33c0EE with total value locked (TVL) of $607,854.10. The EDGE/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDGE/cbBTC with the contract address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE is $607,854.10.

The total transactions of EDGE/cbBTC is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.

EDGE/cbBTC pool has a trading volume of $19,713.31 in the last 24 hours.

The exchange rate of 1 EDGE to cbBTC is 0.000001313, captured at 3:27 PM UTC.

The price of converting 1 EDGE to USD is $0.1065 today.

EDGE-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/14/20263:22:01 PMsell$664.01$0.10650.008190.0513136,234.69
0x90c...a240
0x9e...1098
05/14/20263:22:01 PMsell$100$0.10670.0012330.051317936.64
0xD10...a910
0x81...009f
05/14/20263:21:57 PMsell$100.06$0.10690.0012340.051317936.64
0xFa9...9619
0x01...39bb
05/14/20263:00:23 PMsell$40.98$0.10670.0005050.051318383.06
0xbC8...034F
0xbe...c7e8
05/14/20262:55:09 PMsell$23.19$0.10660.00028680.051318217.51
0x850...cDEb
0xc6...5a40
05/14/20262:53:25 PMsell$50.19$0.10650.00062090.051319470.75
0xD0d...5BeA
0xf9...76ec
05/14/20262:51:33 PMsell$3.21$0.10650.000039810.05131930.17
0xD0d...00bC
0x0c...5a0e
05/14/20262:50:17 PMsell$36.69$0.10640.00045450.051319344.45
0xbC8...034F
0xfd...f9bb
05/14/20262:49:27 PMsell$24.69$0.10640.00030610.051319231.92
0xCDf...9970
0xb6...463c
05/14/20262:48:23 PMsell$65.09$0.10640.00080740.05132611.61
0xbC8...034F
0x16...8ec4
05/14/20262:48:09 PMsell$52.08$0.10620.00064690.05132489.84
0xD0d...5BeA
0xb9...069f
05/14/20262:46:23 PMsell$38.41$0.10620.00047780.051321361.69
0xbC8...034F
0x5c...12da
05/14/20262:46:09 PMbuy$10.64$0.10610.00013240.05133998.83
0x03d...8557
0xc8...f802
05/14/20261:58:47 PMsell$71.76$0.10590.00089840.051321679.86
0xD0d...5BeA
0xf7...05be
05/14/202612:44:21 PMsell$397.31$0.10590.0049890.0513233,769.69
0xd13...791F
0xb3...c624
05/14/202612:05:27 PMbuy$45.85$0.10660.00057790.051343430.09
0x3eB...b06A
0xf9...051a
05/14/202612:02:17 PMbuy$173.46$0.10640.0021880.0513421,629.41
0x3eB...b06A
0xd9...3dcc
05/14/202611:39:47 AMbuy$0.119$0.10640.05150.0513411.11
0x821...a4D2
0x48...862d
05/14/202611:35:37 AMbuy$159.72$0.10570.0020140.0513411,501.46
0xb90...4c06
0x67...909e
05/14/202611:27:19 AMbuy$337.26$0.10610.004250.0513393,174.26
0x3eB...b06A
0xb1...5a7b