WhatToFarm
/
Get started
12 Swap

Info about EDGE-cbBTC pair

Price USD
$0.1193
Price
0.051605 cbBTC
TVL
$574,763.42
MKT CAP
$119.4M
5m
0%
1h
0.16%
4h
2.20%
24h
0.71%
Share
TXNS
183
Buys
90
Sells
93
Volume
32K
Telegram price alerts
Pair:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EDGE:
2.41M
Pooled cbBTC:
$3.85

EDGE/cbBTC price stats on Base

As of April 14, 2026, the current price of EDGE token on DEX Aerodrome is $0.1193. EDGE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $32,084.90. EDGE token contract is 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 with a market cap $119,398,090.53. The liquidity pool contract is 0x594b83709464A83F37aC77E69DDD447a8A33c0EE with total value locked (TVL) of $574,763.43. The EDGE/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDGE/cbBTC with the contract address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE is $574,763.43.

The total transactions of EDGE/cbBTC is 183 in the last 24 hours, 90 of which are buy transactions, and 93 are sales transactions.

EDGE/cbBTC pool has a trading volume of $32,084.90 in the last 24 hours.

The exchange rate of 1 EDGE to cbBTC is 0.000001605, captured at 1:36 AM UTC.

The price of converting 1 EDGE to USD is $0.1193 today.

EDGE-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/14/20261:23:37 AMbuy$27.46$0.11930.0003690.051605229.86
0x367...1278
0x5b...04e4
04/14/202612:31:49 AMbuy$118.76$0.11920.0015990.051604996.65
0x5A8...55cd
0xb3...6dd8
04/14/202612:14:29 AMbuy$0.3761$0.11810.055060.0516023.15
0x821...a4D2
0xb0...6e9e
04/14/202612:11:01 AMsell$370.41$0.11850.0049820.0515833,145.79
0xd13...791F
0xa4...31e4
04/14/202612:10:59 AMsell$371.37$0.11850.0049950.0515873,145.79
0xd13...791F
0x07...6748
04/14/202612:05:49 AMsell$18.42$0.11830.00024750.05159155.65
0x5A8...55cd
0x66...3eb0
04/14/202612:05:31 AMsell$30.61$0.11830.00041120.05159258.55
0x5A8...55cd
0x68...914a
04/14/202612:05:19 AMsell$72.81$0.11840.00097760.05159614.49
0x5A8...55cd
0xfb...1c92
04/14/202612:05:13 AMsell$73.58$0.11880.00098790.051591620.63
0x5A8...55cd
0x8f...aa15
04/14/202612:03:17 AMsell$205.45$0.11960.0027550.0515931,729.58
0x5A8...55cd
0xa4...ec83
04/13/202611:38:49 PMsell$374.05$0.11940.0049990.0515963,131.79
0xd13...791F
0xdc...c7e3
04/13/202611:37:53 PMsell$12.13$0.11960.00016220.051598101.47
0x5A8...55cd
0x13...96c0
04/13/202611:34:33 PMsell$9.83$0.11940.00013150.05159882.3
0x3E9...0dAb
0x62...778f
04/13/202611:33:09 PMsell$24.56$0.12220.00032890.051598205.75
0xD10...a910
0x92...2ea3
04/13/202611:17:27 PMbuy$324.88$0.11770.004350.0516192,685.59
0x127...697C
0x4d...782a
04/13/202611:00:41 PMbuy$362.31$0.12040.0048550.0516163,004.29
0xFB1...46C4
0xb5...f709
04/13/202610:58:13 PMbuy$272.02$0.11970.0036390.0516122,256.92
0xD0d...5BeA
0x61...bdcf
04/13/202610:44:57 PMbuy$371.53$0.11950.0049990.0516083,107.5
0xFB1...46C4
0x05...abae
04/13/202610:39:23 PMbuy$59.98$0.1190.00080910.051606503.67
0xD0d...5BeA
0x01...a92c
04/13/202610:38:39 PMbuy$49.99$0.11910.00067380.051605419.61
0xD0d...5BeA
0x9b...feb1