WhatToFarm
/
Get started
12 Swap

Info about EDGE-cbBTC pair

Price USD
$0.08228
Price
0.067881 cbBTC
TVL
$1.92M
MKT CAP
$82.5M
5m
0%
1h
-0.42%
4h
-0.45%
24h
-4.57%
Share
TXNS
816
Buys
454
Sells
362
Volume
218K
Telegram price alerts
Pair:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EDGE:
11.61M
Pooled cbBTC:
$9.17

EDGE/cbBTC price stats on Base

As of June 17, 2025, the current price of EDGE token on DEX Aerodrome is $0.08228. EDGE price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $217,932.16. EDGE token contract is 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 with a market cap $82,483,641.12. The liquidity pool contract is 0x594b83709464A83F37aC77E69DDD447a8A33c0EE with total value locked (TVL) of $1,915,048.76. The EDGE/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDGE/cbBTC with the contract address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE is $1,915,048.76.

The total transactions of EDGE/cbBTC is 816 in the last 24 hours, 454 of which are buy transactions, and 362 are sales transactions.

EDGE/cbBTC pool has a trading volume of $217,932.16 in the last 24 hours.

The exchange rate of 1 EDGE to cbBTC is 0.0000007881, captured at 3:37 PM UTC.

The price of converting 1 EDGE to USD is $0.08228 today.

EDGE-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/17/20253:37:17 PMsell$555.52$0.082280.0053210.0678816,751.31
0xECD...93aB
0x06...c2fc
06/17/20253:24:17 PMbuy$724.92$0.082760.0069440.0679288,758.8
0x22c...bE17
0xc4...5126
06/17/20253:22:13 PMsell$78.22$0.082340.00074810.067875950
0x4F8...4A63
0x98...f602
06/17/20253:13:19 PMsell$13.87$0.082520.00013240.067875168.11
0x17E...4a88
0xf6...1c7c
06/17/20253:01:43 PMsell$84.71$0.082630.00080750.0678761,025.2
0xaf2...501E
0x09...3510
06/17/20252:35:21 PMbuy$2,355.12$0.083380.022320.06790528,244.68
0x4F8...4A63
0x27...5b48
06/17/20252:30:41 PMbuy$230.51$0.0830.0021890.0678842,777.2
0xFB1...46C4
0xb2...e7e6
06/17/20252:08:45 PMbuy$0.6103$0.082850.05580.0678727.36
0x821...a4D2
0xa9...c565
06/17/20252:05:57 PMbuy$526.47$0.082950.0049990.0678786,346.31
0xFB1...46C4
0x40...f8f9
06/17/20252:05:03 PMbuy$525.96$0.082780.0049990.0678696,353.21
0xFB1...46C4
0x47...af9d
06/17/20252:02:07 PMbuy$526.22$0.082730.0049990.0678616,360.21
0xFB1...46C4
0xc4...7fe3
06/17/20252:00:47 PMbuy$527.43$0.082830.0049990.0678526,367.14
0xFB1...46C4
0x6f...1a0a
06/17/20252:00:43 PMbuy$12.3$0.082790.00011660.067848148.62
0x000...9903
0x31...cc7e
06/17/20251:56:59 PMbuy$3.47$0.082650.000032980.06784642.03
0x629...0819
0x19...b76f
06/17/20251:51:15 PMbuy$527.4$0.082730.0049990.0678436,374.24
0xFB1...46C4
0x9b...f31f
06/17/20251:51:11 PMbuy$11.94$0.082690.00011320.067839144.42
0x000...9903
0x5b...d902
06/17/20251:51:07 PMbuy$11.94$0.082690.00011320.067839144.42
0x000...9903
0x58...3a75
06/17/20251:44:25 PMbuy$11.82$0.082590.00011210.06783143.15
0x000...9903
0xde...6564
06/17/20251:44:29 PMbuy$11.82$0.082590.00011210.06783143.15
0x000...9903
0x7d...f904
06/17/20251:44:31 PMbuy$527.39$0.082640.0049990.0678346,381.54
0xFB1...46C4
0xe4...71cb