WhatToFarm
/
Get started
12 Swap

Info about EDGE-cbBTC pair

Price USD
$0.1152
Price
0.051726 cbBTC
TVL
$533,971.03
MKT CAP
$115.2M
5m
0.18%
1h
-0.12%
4h
-7.40%
24h
19.08%
Share
TXNS
2K
Buys
927
Sells
857
Volume
548K
Telegram price alerts
Pair:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EDGE:
2.32M
Pooled cbBTC:
$3.97

EDGE/cbBTC price stats on Base

As of April 3, 2026, the current price of EDGE token on DEX Aerodrome is $0.1152. EDGE price is up 19.08% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $547,726.13. EDGE token contract is 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 with a market cap $115,222,433.63. The liquidity pool contract is 0x594b83709464A83F37aC77E69DDD447a8A33c0EE with total value locked (TVL) of $533,971.04. The EDGE/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDGE/cbBTC with the contract address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE is $533,971.04.

The total transactions of EDGE/cbBTC is 1784 in the last 24 hours, 927 of which are buy transactions, and 857 are sales transactions.

EDGE/cbBTC pool has a trading volume of $547,726.13 in the last 24 hours.

The exchange rate of 1 EDGE to cbBTC is 0.000001726, captured at 7:42 AM UTC.

The price of converting 1 EDGE to USD is $0.1152 today.

EDGE-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/03/20267:38:07 AMbuy$35.14$0.11520.00052360.051726303.19
0x5A8...55cd
0xcd...d95a
04/03/20267:35:33 AMsell$10.63$0.11450.00015810.05170292.89
0x5A8...55cd
0xed...e9bc
04/03/20267:35:29 AMsell$10.52$0.11440.00015660.05170291.97
0x5A8...55cd
0x81...9da2
04/03/20267:33:47 AMsell$335$0.1150.0049990.0517052,932.39
0xd13...791F
0x38...87d2
04/03/20267:22:43 AMsell$24.46$0.11410.00036580.051707214.28
0x5A8...55cd
0xad...7b66
04/03/20267:22:41 AMsell$29.27$0.11450.00043770.051707256.31
0x5A8...55cd
0xe7...afe0
04/03/20267:22:15 AMsell$49.69$0.11440.00074310.051711434.31
0x5A8...55cd
0xb6...5330
04/03/20267:22:15 AMsell$138.67$0.11430.0020730.0517091,212.87
0x021...99C2
0xc9...98b6
04/03/20267:22:17 AMsell$84.5$0.11420.0012630.051708739.69
0xd13...791F
0xcb...ef1b
04/03/20267:22:13 AMsell$75.51$0.11440.0011290.051711659.63
0x5A8...55cd
0xf2...6c37
04/03/20267:22:11 AMsell$217.04$0.11450.0032450.0517131,893.94
0x5A8...55cd
0xbf...f2d7
04/03/20267:22:09 AMsell$289.86$0.11480.0043340.0517172,524.59
0xd13...791F
0x76...b9d6
04/03/20267:22:07 AMsell$7.5$0.11490.00011210.05171865.25
0xD0d...5BeA
0xc4...cfcb
04/03/20267:22:05 AMsell$34.99$0.11520.00052310.051723303.55
0x5A8...55cd
0xa8...3e46
04/03/20267:22:05 AMsell$334.29$0.11510.0049980.0517212,904.19
0xd13...791F
0x8e...5562
04/03/20267:22:01 AMsell$258.77$0.11530.003870.0517252,243.13
0xD0d...5BeA
0x8f...3738
04/03/20267:21:59 AMsell$334.3$0.11560.0049990.0517292,891.39
0xd13...791F
0x16...8eec
04/03/20267:19:37 AMsell$75.68$0.1160.0011320.051731653.92
0xD0d...5BeA
0x80...6507
04/03/20267:08:59 AMbuy$17.99$0.11710.0002690.051752153.54
0xD0d...5BeA
0xf2...071c
04/03/20267:09:01 AMbuy$334.35$0.11730.0049990.0517542,849.4
0xFB1...46C4
0xba...85e5