WhatToFarm
/
Get started
12 Swap

Info about EDEN-WETH pair

Price USD
$0.0034
Price
0.068129 WETH
TVL
$105,336.03
MKT CAP
$133.5K
5m
3.03%
1h
1.32%
4h
7.43%
24h
-9.21%
Share
TXNS
708
Buys
252
Sells
456
Volume
349K
Telegram price alerts
Pair:
0xDDC4fFDDF11d517b60efA73139793928f0F2332D
EDEN:
0xda1D88Fd16e1fEE9FDf2579A1c41E880B75DdE8b
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEN:
15.45M
Pooled WETH:
$12.61

EDEN/WETH price stats on Base

As of August 20, 2025, the current price of EDEN token on DEX Aerodrome is $0.0034. EDEN price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $349,198.08. EDEN token contract is 0xda1D88Fd16e1fEE9FDf2579A1c41E880B75DdE8b with a market cap $133,467.87. The liquidity pool contract is 0xDDC4fFDDF11d517b60efA73139793928f0F2332D with total value locked (TVL) of $105,336.03. The EDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0xDDC4fFDDF11d517b60efA73139793928f0F2332D is $105,336.03.

The total transactions of EDEN/WETH is 708 in the last 24 hours, 252 of which are buy transactions, and 456 are sales transactions.

EDEN/WETH pool has a trading volume of $349,198.08 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.0000008129, captured at 6:53 AM UTC.

The price of converting 1 EDEN to USD is $0.0034 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20256:52:23 AMsell$0.2877$0.00340.000068770.06812984.6
0x72D...8cB9
0x31...90d1
08/20/20256:51:31 AMbuy$81.17$0.0034160.019390.06816523,757.44
0xc7c...888D
0x41...7dc7
08/20/20256:51:27 AMbuy$0.289$0.0034110.000069080.06815384.73
0x72D...8cB9
0xb1...7441
08/20/20256:51:19 AMbuy$83.17$0.0034020.01990.0681424,447.03
0x39C...4372
0x45...f6dd
08/20/20256:51:15 AMbuy$206.89$0.0033560.04950.0680361,638.58
0x68F...3Cb6
0x8a...857e
08/20/20256:51:15 AMbuy$206.89$0.0033830.04950.06809461,149.83
0xc5a...677a
0xea...40e2
08/20/20256:50:59 AMbuy$256.64$0.0033260.06140.06795977,148.09
0x7e6...7B78
0x2f...a3ac
08/20/20256:50:37 AMbuy$8.27$0.0033080.001980.0679182,500.55
0x61f...7138
0x29...9d0c
08/20/20256:49:07 AMbuy$1.9$0.0033070.00045560.067916575.49
0x7eD...8d0B
0xfc...2578
08/20/20256:48:25 AMsell$222.83$0.00330.053350.06790367,509.66
0x02e...07ee
0x2f...35d2
08/20/20256:44:57 AMsell$4.12$0.0033210.00098640.0679381,242.65
0x057...fe15
0x64...adb7
08/20/20256:43:45 AMbuy$4.06$0.0033430.00097050.0679861,215.25
0x661...9836
0x16...0caf
08/20/20256:43:37 AMsell$513.48$0.0033550.12260.068016153,024.44
0xEe1...1ed7
0x82...25af
08/20/20256:43:11 AMbuy$6.05$0.0034080.0014470.0681441,777.56
0x661...9836
0x55...67b5
08/20/20256:42:47 AMbuy$12.67$0.0034080.0030270.0681413,719.1
0x661...9836
0x67...605b
08/20/20256:42:21 AMbuy$28.89$0.0034080.0068940.0681348,475.81
0x661...9836
0x42...4fbb
08/20/20256:41:49 AMbuy$82.33$0.0034010.019650.06811724,209.67
0x661...9836
0xd6...b065
08/20/20256:41:13 AMbuy$0.9727$0.0033940.00023220.068104286.53
0x4D9...52B0
0x26...2fdc
08/20/20256:38:21 AMbuy$83.76$0.0033880.020.06809124,717.9
0x0cb...BCc5
0x2c...1f53
08/20/20256:37:45 AMbuy$49.93$0.0033790.011920.0680714,777.45
0x461...9615
0xee...a792