WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.009854
Price
0.055501 WETH
TVL
$555,725.95
MKT CAP
$9.9M
5m
0%
1h
0.74%
4h
-0.10%
24h
-4.47%
Share
TXNS
759
Buys
403
Sells
356
Volume
62K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
28.02M
Pooled WETH:
$155.13

EDEL/WETH price stats on Base

As of July 14, 2026, the current price of EDEL token on DEX Aerodrome is $0.009854. EDEL price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $61,847.24. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $9,854,148.65. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $555,725.96. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $555,725.96.

The total transactions of EDEL/WETH is 759 in the last 24 hours, 403 of which are buy transactions, and 356 are sales transactions.

EDEL/WETH pool has a trading volume of $61,847.24 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000005501, captured at 1:27 AM UTC.

The price of converting 1 EDEL to USD is $0.009854 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:26:23 AMsell$240.93$0.0098540.13450.05550124,450
0x0f5...192B
0x0d...9825
07/14/20261:06:15 AMbuy$0.1233$0.0099560.00006920.05558412.39
0x555...31E8
0xaf...6067
07/14/20261:00:05 AMsell$10.05$0.0098260.0056330.0555061,023.06
0x127...1346
0xff...6b9a
07/14/202612:33:23 AMbuy$9.95$0.0099290.0055990.0555841,002.67
0x51A...B211
0xe1...f8e9
07/14/202612:26:39 AMbuy$80.55$0.0099120.045360.0555828,126.14
0xC36...284E
0xd7...c1de
07/14/202612:25:25 AMsell$22.76$0.0097810.012810.0555032,327.68
0x84E...0e47
0x0f...1a83
07/14/202612:25:11 AMbuy$50.74$0.009920.028540.0555815,115.04
0xd6e...0746
0xc3...6270
07/14/202612:20:23 AMbuy$29.89$0.0099040.016840.0555793,018.46
0x9eA...9a89
0x54...3b26
07/14/202612:06:59 AMbuy$0.1268$0.0098950.000071520.05557812.81
0x555...31E8
0x8a...e863
07/14/202612:06:17 AMsell$0.05503$0.0097510.000031040.0555015.64
0x555...31E8
0x8d...ac07
07/14/202612:05:53 AMsell$0.03103$0.0097530.00001750.0555013.18
0x555...31E8
0x7c...89dc
07/14/202612:02:15 AMbuy$33.54$0.0098970.01890.0555783,388.78
0x2a5...8645
0x37...ffdc
07/14/202612:01:43 AMsell$95.72$0.0097670.053910.0555019,800
0x6AB...b730
0x2b...f6d7
07/14/202612:01:43 AMsell$82.1$0.0097740.046240.0555058,400
0x6AB...b730
0x2b...f6d7
07/13/202611:49:13 PMsell$40.74$0.009760.022980.0555074,174.01
0x93b...4f10
0x2e...69bf
07/13/202611:05:51 PMbuy$0.123$0.0098210.000070010.05558612.53
0x555...31E8
0x37...41d5
07/13/202611:05:51 PMsell$0.06397$0.0096840.000036380.0555086.6
0x555...31E8
0x37...41d5
07/13/202610:40:25 PMsell$297.4$0.0097130.16880.05551430,619.16
0x3c6...Da84
0x61...4aa2
07/13/202610:32:21 PMbuy$1.63$0.0098750.00092760.055598165.69
0x54E...bC75
0xdd...a851
07/13/202610:29:11 PMsell$403.8$0.0097590.22870.05552841,376.68
0x817...63b5
0x97...0076