WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.01138
Price
0.054515 WETH
TVL
$675,123.65
MKT CAP
$11.4M
5m
0%
1h
-0.23%
4h
0.02%
24h
9.07%
Share
TXNS
980
Buys
716
Sells
264
Volume
91K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
29.73M
Pooled WETH:
$133.85

EDEL/WETH price stats on Base

As of September 12, 2026, the current price of EDEL token on DEX Aerodrome is $0.01138. EDEL price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $90,653.34. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $11,388,191.74. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $675,123.66. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $675,123.66.

The total transactions of EDEL/WETH is 980 in the last 24 hours, 716 of which are buy transactions, and 264 are sales transactions.

EDEL/WETH pool has a trading volume of $90,653.34 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000004515, captured at 9:59 AM UTC.

The price of converting 1 EDEL to USD is $0.01138 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20269:51:17 AMbuy$1,326.46$0.011380.52590.054515116,476.89
0x0c3...4E07
0x63...43ee
09/12/20269:47:19 AMsell$572.13$0.011240.2260.05444350,872.5
0xA96...8061
0x6f...7705
09/12/20269:41:13 AMbuy$1,155.49$0.011350.45820.054501101,796.83
0x754...C024
0x0d...5ca3
09/12/20269:41:13 AMsell$40.09$0.011220.015890.0544513,571.61
0x93b...4f10
0x89...b167
09/12/20269:41:13 AMsell$67.95$0.011220.026940.0544526,051.97
0x93b...4f10
0x92...2dda
09/12/20269:41:13 AMsell$3.16$0.011220.0012560.05445282.43
0x93b...4f10
0xa0...2dfb
09/12/20269:35:05 AMsell$243.28$0.011160.096470.05442621,795.07
0xDa1...6aD6
0x19...4949
09/12/20269:19:31 AMbuy$33.78$0.011390.013310.0544912,964.66
0x93b...4f10
0x59...0233
09/12/20269:19:27 AMbuy$15.85$0.011390.0062510.0544891,392.3
0x93b...4f10
0x07...0617
09/12/20269:19:27 AMbuy$15.7$0.011390.0061890.054491,378.26
0x93b...4f10
0x6c...9554
09/12/20269:19:27 AMbuy$15.7$0.011390.0061890.054491,378.39
0x93b...4f10
0xa3...92c1
09/12/20269:19:27 AMbuy$15.85$0.011380.0062510.0544891,392.43
0x93b...4f10
0xf0...d35a
09/12/20269:19:27 AMbuy$15.7$0.011390.0061890.0544911,378.13
0x93b...4f10
0x29...47c2
09/12/20269:19:09 AMsell$715.95$0.011250.28220.05443663,620.87
0x034...8c6B
0xdb...52fb
09/12/20268:56:25 AMbuy$232.35$0.011410.091710.05450520,356.55
0xA69...e8D5
0x31...9601
09/12/20268:40:01 AMsell$20.82$0.011240.0082230.054441,852.05
0x93b...4f10
0x19...5f4c
09/12/20268:40:01 AMsell$20.62$0.011240.0081430.0544411,833.71
0x93b...4f10
0xc9...605a
09/12/20268:40:01 AMsell$30.09$0.011240.011880.0544392,676.36
0x93b...4f10
0x9a...6db3
09/12/20268:39:05 AMsell$7.32$0.011170.0029080.054441654.9
0x433...A93d
0x39...e33e
09/12/20268:32:45 AMbuy$0.2142$0.011390.000084680.05450418.8
0xc47...CfB4
0x3c...1d4c