WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.008299
Price
0.053472 WETH
TVL
$564,140.18
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-2.21%
24h
-8.22%
Share
TXNS
320
Buys
173
Sells
147
Volume
25K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
33.77M
Pooled WETH:
$118

EDEL/WETH price stats on Base

As of August 23, 2026, the current price of EDEL token on DEX Aerodrome is $0.008299. EDEL price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $25,376.63. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $8,299,900.65. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $564,140.19. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $564,140.19.

The total transactions of EDEL/WETH is 320 in the last 24 hours, 173 of which are buy transactions, and 147 are sales transactions.

EDEL/WETH pool has a trading volume of $25,376.63 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000003472, captured at 7:54 AM UTC.

The price of converting 1 EDEL to USD is $0.008299 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20266:50:57 AMsell$198.49$0.0082990.083040.05347223,915.01
0xA0F...a7B1
0x72...e814
08/23/20266:02:09 AMbuy$33.46$0.0083550.014110.0535234,004.58
0x6AB...b730
0xc4...e778
08/23/20266:01:13 AMbuy$8.36$0.0083560.0035260.0535231,001.05
0x6AB...b730
0xb6...c067
08/23/20266:01:13 AMbuy$25.09$0.0083550.010570.0535223,003.16
0x6AB...b730
0xb6...c067
08/23/20265:42:35 AMbuy$0.6758$0.0083730.00028420.05352280.71
0x03d...8557
0xa2...33f9
08/23/20265:06:41 AMsell$0.09378$0.0082430.000039510.05347311.37
0x555...31E8
0xbf...bdc4
08/23/20265:04:33 AMbuy$41.88$0.0083690.017620.0535215,004.38
0x6AB...b730
0x78...c408
08/23/20265:04:17 AMsell$1,452.93$0.0082980.60840.053475175,082.11
0xA8E...6668
0xab...be8b
08/23/20265:04:17 AMbuy$67.25$0.0083740.028160.0535078,030.3
0x6AB...b730
0x13...9867
08/23/20265:04:17 AMbuy$524.28$0.0083920.21950.05351462,472.57
0x768...9604
0xb6...d914
08/23/20265:01:37 AMbuy$24.7$0.0084380.010370.0535422,927.75
0x175...99Fa
0xcd...0936
08/23/20265:00:05 AMbuy$630.1$0.0084010.2650.05353475,000
0x776...A258
0x74...e7a1
08/23/20264:56:13 AMbuy$0.0295$0.0084090.000012370.0535263.5
0x048...cEF5
0x79...ce81
08/23/20264:48:33 AMbuy$629.53$0.0083930.26390.05351875,000
0x776...A258
0x49...20a4
08/23/20264:48:11 AMbuy$1.88$0.0083990.00078890.05351224.71
0x269...B2A5
0x55...994d
08/23/20264:29:55 AMbuy$20.05$0.0084860.0082960.053512,363.16
0x768...9604
0xb8...8a43
08/23/20264:04:25 AMbuy$4.98$0.0084650.0020650.05351588.49
0x1a3...32C1
0x8f...2210
08/23/20264:03:37 AMbuy$4.2$0.0084530.0017440.05351496.98
0x63F...Be01
0x32...2538
08/23/20264:01:21 AMbuy$199.47$0.0084970.082330.05350723,473.23
0x160...C891
0x8e...0e07
08/23/20264:00:43 AMsell$2.5$0.0083730.0010350.053456299.47
0xcf6...A40A
0x1a...919c