WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.03247
Price
0.00001354 WETH
TVL
$1.1M
MKT CAP
$32.5M
5m
0.37%
1h
-0.20%
4h
-3.82%
24h
-6.44%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
261K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
17.1M
Pooled WETH:
$230.02

EDEL/WETH price stats on Base

As of October 22, 2026, the current price of EDEL token on DEX Aerodrome is $0.03247. EDEL price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 4736 trades with trading volume of $260,639.15. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $32,477,850.01. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $1,102,739.92. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $1,102,739.92.

The total transactions of EDEL/WETH is 4736 in the last 24 hours, 1865 of which are buy transactions, and 2871 are sales transactions.

EDEL/WETH pool has a trading volume of $260,639.15 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.00001354, captured at 3:19 PM UTC.

The price of converting 1 EDEL to USD is $0.03247 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20263:18:51 PMbuy$61.83$0.032470.025790.000013541,903.84
0x10d...9563
0xb7...a563
10/22/20263:18:39 PMsell$43.91$0.032040.01830.000013351,370.48
0x10d...9563
0x32...9c11
10/22/20263:18:05 PMbuy$61.81$0.032460.025790.000013541,903.96
0x10d...9563
0x12...1faa
10/22/20263:17:49 PMsell$43.86$0.0320.01830.000013351,370.48
0x10d...9563
0x31...1cb7
10/22/20263:17:13 PMbuy$61.7$0.03240.025790.000013541,904.08
0x10d...9563
0x5c...6d3c
10/22/20263:16:55 PMsell$43.73$0.031910.01830.000013351,370.48
0x10d...9563
0x4c...3556
10/22/20263:16:09 PMsell$43.84$0.031990.018310.000013361,370.48
0x10d...9563
0xfd...7df6
10/22/20263:15:41 PMbuy$61.7$0.03240.025790.000013541,903.9
0x10d...9563
0x04...3697
10/22/20263:15:27 PMsell$43.78$0.031940.01830.000013351,370.48
0x10d...9563
0x47...9937
10/22/20263:14:55 PMbuy$61.67$0.032390.025790.000013541,904.02
0x10d...9563
0x7f...ad65
10/22/20263:14:35 PMsell$43.78$0.031950.01830.000013351,370.48
0x10d...9563
0xca...eb43
10/22/20263:13:51 PMsell$43.8$0.031960.018310.000013361,370.48
0x10d...9563
0xea...6f52
10/22/20263:13:17 PMbuy$61.7$0.032410.025790.000013541,903.84
0x10d...9563
0x91...95fc
10/22/20263:13:03 PMsell$43.78$0.031940.01830.000013351,370.48
0x10d...9563
0xf1...058c
10/22/20263:12:49 PMbuy$94.5$0.032350.039560.000013542,920.68
0x93b...4f10
0x17...50b8
10/22/20263:12:27 PMbuy$61.72$0.03240.025790.000013541,904.61
0x10d...9563
0xe4...428f
10/22/20263:12:11 PMsell$43.83$0.031980.01830.000013351,370.48
0x10d...9563
0x52...9f99
10/22/20263:11:41 PMbuy$61.82$0.032450.025790.000013541,904.73
0x10d...9563
0xa8...231a
10/22/20263:11:23 PMsell$43.83$0.031980.01830.000013351,370.48
0x10d...9563
0x6a...8380
10/22/20263:10:37 PMsell$43.89$0.032020.01830.000013351,370.48
0x10d...9563
0xb1...0246