WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.01056
Price
0.054686 WETH
TVL
$772,846.42
MKT CAP
$10.6M
5m
0.06%
1h
-3.90%
4h
-8.92%
24h
-13.74%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
227K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
36.33M
Pooled WETH:
$171.34

EDEL/WETH price stats on Base

As of February 2, 2026, the current price of EDEL token on DEX Aerodrome is $0.01056. EDEL price is down -13.74% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $227,380.94. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $10,569,322.94. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $772,846.43. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $772,846.43.

The total transactions of EDEL/WETH is 2225 in the last 24 hours, 1035 of which are buy transactions, and 1190 are sales transactions.

EDEL/WETH pool has a trading volume of $227,380.94 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000004686, captured at 4:31 AM UTC.

The price of converting 1 EDEL to USD is $0.01056 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:27:09 AMsell$214.8$0.010560.095240.05468620,323.52
0xf72...e4e1
0x77...be01
02/02/20264:27:07 AMsell$172.1$0.010580.076260.05469116,255.82
0xece...31ac
0x60...d718
02/02/20264:26:09 AMsell$172.82$0.01060.076540.05469516,302.13
0xf72...e4e1
0x50...5c58
02/02/20264:26:03 AMsell$39.59$0.01060.017530.0546983,731.99
0x964...A1E6
0xf2...c547
02/02/20264:26:03 AMsell$34.65$0.01060.015340.0546973,267.08
0x964...A1E6
0xf2...c547
02/02/20264:26:01 AMsell$11.01$0.010610.0048780.0546991,038.18
0x8A2...4ae2
0x31...c348
02/02/20264:25:39 AMsell$59.88$0.010580.026590.05475,658.15
0x13c...4B25
0x30...8ff3
02/02/20264:25:09 AMsell$42.33$0.010570.018810.0547014,001.52
0xeE6...d69e
0x6c...ec55
02/02/20264:24:13 AMsell$44.67$0.010560.019880.0547024,229.13
0x65A...2BB9
0xc9...cb55
02/02/20264:24:09 AMsell$36.91$0.010560.016430.0547033,493.64
0x2B4...3F5b
0x80...a4b9
02/02/20264:19:51 AMsell$30.03$0.010490.013460.0547042,861.34
0xF0a...2DFD
0xac...db63
02/02/20264:19:51 AMsell$29.78$0.010490.013350.0547052,837.8
0x22A...09Fe
0xf6...9565
02/02/20264:19:51 AMsell$30.14$0.010490.013510.0547052,871.47
0x937...A334
0x4f...99f5
02/02/20264:19:45 AMsell$31.68$0.010480.014220.0547073,022.31
0x964...A1E6
0x53...fd37
02/02/20264:19:47 AMsell$41.51$0.010480.018640.0547063,961.07
0x65A...2BB9
0xbe...1e30
02/02/20264:19:43 AMsell$29.27$0.010480.013150.0547082,792.94
0x8A2...4ae2
0x08...038b
02/02/20264:17:11 AMbuy$285.63$0.010610.12830.05477126,897.2
0xf72...e4e1
0x9c...8bd1
02/02/20264:15:53 AMbuy$40.54$0.010560.018290.0547673,837.74
0xece...31ac
0x30...3db1
02/02/20264:15:49 AMbuy$275.59$0.010550.12430.05476326,109.15
0xece...31ac
0xe7...d80c
02/02/20264:15:47 AMsell$8,012.02$0.010613.610.054792754,434.02
0xAF2...3812
0x67...3d38