WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.006821
Price
0.053671 WETH
TVL
$449,103.31
MKT CAP
$6.8M
5m
0%
1h
1.10%
4h
-1.62%
24h
-1.40%
Share
TXNS
146
Buys
99
Sells
47
Volume
14K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
33.15M
Pooled WETH:
$120.86

EDEL/WETH price stats on Base

As of August 3, 2026, the current price of EDEL token on DEX Aerodrome is $0.006821. EDEL price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $14,131.46. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $6,821,192.04. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $449,103.32. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $449,103.32.

The total transactions of EDEL/WETH is 146 in the last 24 hours, 99 of which are buy transactions, and 47 are sales transactions.

EDEL/WETH pool has a trading volume of $14,131.46 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000003671, captured at 4:54 AM UTC.

The price of converting 1 EDEL to USD is $0.006821 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20264:06:17 AMbuy$9.98$0.0068210.0053720.0536711,463.12
0x93b...4f10
0x28...1413
08/03/20264:06:17 AMbuy$9.98$0.006820.0053720.0536711,463.25
0x93b...4f10
0x2e...9903
08/03/20263:56:31 AMbuy$13.72$0.0068180.0073860.053672,012.34
0x93b...4f10
0x5d...82c0
08/03/20263:56:29 AMbuy$9.97$0.0068150.0053720.0536691,464.04
0x93b...4f10
0xa5...f0ac
08/03/20263:56:29 AMbuy$9.97$0.0068140.0053720.0536681,464.3
0x93b...4f10
0x10...9de6
08/03/20263:56:29 AMbuy$9.97$0.0068160.0053720.0536691,463.91
0x93b...4f10
0x8e...bdbc
08/03/20263:56:31 AMbuy$13.72$0.0068180.0073860.053672,012.1
0x93b...4f10
0xc7...4997
08/03/20263:56:31 AMbuy$13.72$0.0068170.0073860.053672,012.58
0x93b...4f10
0x4d...8532
08/03/20263:56:29 AMbuy$9.97$0.0068140.0053720.0536681,464.43
0x93b...4f10
0xe1...63b8
08/03/20263:56:29 AMbuy$9.97$0.0068150.0053720.0536681,464.17
0x93b...4f10
0x44...42d3
08/03/20263:56:03 AMbuy$24.67$0.0068120.013280.0536673,622.27
0x93b...4f10
0xb2...3642
08/03/20263:54:07 AMbuy$13.85$0.0068110.007460.0536672,034.3
0x93b...4f10
0x0f...364a
08/03/20263:54:05 AMbuy$13.85$0.006810.007460.0536662,034.55
0x93b...4f10
0x4b...f5a5
08/03/20263:46:37 AMbuy$2.07$0.0068010.0011150.053666304.36
0x90F...8cF2
0x2c...b70d
08/03/20263:37:17 AMsell$97.43$0.0067290.052390.05361814,479.66
0x93b...4f10
0xd1...48a9
08/03/20263:37:17 AMsell$60.99$0.0067240.03280.0536169,070.97
0x93b...4f10
0x49...fb58
08/03/20263:37:13 AMbuy$354.45$0.0068180.19050.05366551,986.24
0xA96...8061
0x2c...9038
08/03/20263:26:29 AMsell$116.35$0.0067180.062550.05361117,319.81
0x93b...4f10
0x7f...cbef
08/03/20263:26:29 AMsell$24.87$0.0067130.013370.0536093,704.5
0x93b...4f10
0x0d...df0a
08/03/20263:26:17 AMsell$203.24$0.0067260.10920.05361630,217.51
0x93b...E1e4
0x5b...3750