WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.01728
Price
0.058281 WETH
TVL
$744,428.46
MKT CAP
$17.3M
5m
-1.41%
1h
0.81%
4h
-1.34%
24h
-5.81%
Share
TXNS
1K
Buys
530
Sells
584
Volume
171K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
21.38M
Pooled WETH:
$178.29

EDEL/WETH price stats on Base

As of November 11, 2026, the current price of EDEL token on DEX Aerodrome is $0.01728. EDEL price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $171,138.19. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $17,289,188.20. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $744,428.47. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $744,428.47.

The total transactions of EDEL/WETH is 1114 in the last 24 hours, 530 of which are buy transactions, and 584 are sales transactions.

EDEL/WETH pool has a trading volume of $171,138.19 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000008281, captured at 6:09 PM UTC.

The price of converting 1 EDEL to USD is $0.01728 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:05:45 PMsell$18.31$0.017280.0087710.0582811,059.11
0xa9e...863F
0xc8...2036
11/11/20266:05:29 PMsell$0.04211$0.017290.000020170.0582822.43
0x555...31E8
0x26...dc06
11/11/20266:02:49 PMbuy$9.55$0.017530.0045760.058399544.83
0xa22...dABF
0x4d...b819
11/11/20265:53:11 PMbuy$61.17$0.017550.029250.0583973,484.28
0xCD5...F494
0x49...993c
11/11/20265:50:39 PMbuy$64.56$0.017540.030880.0583943,679.66
0x4b5...2226
0xe9...3aec
11/11/20265:43:53 PMsell$25.25$0.017330.012050.0582761,456.8
0x000...7deF
0xdb...566d
11/11/20265:43:53 PMsell$1,074.38$0.017380.5130.05830161,801.74
0x8fa...e9C6
0x9c...22ae
11/11/20265:36:47 PMbuy$35.94$0.017620.017210.0584412,038.97
0x93b...4f10
0x46...c1bc
11/11/20265:36:46 PMbuy$8.44$0.017620.0040420.05844478.88
0x93b...4f10
0xff...86e6
11/11/20265:36:38 PMbuy$19.8$0.017610.0094830.0584371,123.93
0x93b...4f10
0x4a...ae51
11/11/20265:36:42 PMbuy$25.31$0.017610.012120.0584391,437.01
0x93b...4f10
0xea...90c6
11/11/20265:36:42 PMbuy$25.32$0.017620.012120.058441,437.02
0x93b...4f10
0x19...7d3e
11/11/20265:36:41 PMbuy$8.5$0.017610.0040750.058438483
0x93b...4f10
0x94...9586
11/11/20265:36:18 PMbuy$62.01$0.01760.02970.0584323,522.63
0x93b...4f10
0xa8...0bd1
11/11/20265:36:18 PMbuy$33.85$0.017610.016210.0584361,922.47
0x93b...4f10
0x53...6d10
11/11/20265:36:18 PMbuy$33.85$0.01760.016210.0584341,922.48
0x93b...4f10
0xca...9322
11/11/20265:35:39 PMbuy$40.27$0.01760.019280.058432,287.1
0x93b...4f10
0xb0...b7bf
11/11/20265:35:32 PMbuy$8.57$0.01760.0041050.058428487.11
0x93b...4f10
0x5b...668a
11/11/20265:35:29 PMbuy$22.74$0.017590.010890.0584251,292.7
0x93b...4f10
0x03...e289
11/11/20265:35:34 PMbuy$8.57$0.01760.0041050.058429487.11
0x93b...4f10
0x29...d763