WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.01447
Price
0.056802 WETH
TVL
$925,842.08
MKT CAP
$14.5M
5m
0%
1h
0.86%
4h
4.17%
24h
3.03%
Share
TXNS
264
Buys
136
Sells
128
Volume
49K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
31.78M
Pooled WETH:
$217.56

EDEL/WETH price stats on Base

As of March 13, 2026, the current price of EDEL token on DEX Aerodrome is $0.01447. EDEL price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $49,479.29. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $14,473,741.88. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $925,842.08. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $925,842.08.

The total transactions of EDEL/WETH is 264 in the last 24 hours, 136 of which are buy transactions, and 128 are sales transactions.

EDEL/WETH pool has a trading volume of $49,479.29 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000006802, captured at 11:06 AM UTC.

The price of converting 1 EDEL to USD is $0.01447 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:57:37 AMsell$281.52$0.014470.13230.05680219,450.75
0xCe3...c784
0x03...c053
03/13/202610:57:03 AMbuy$2.09$0.014670.00098660.056902142.93
0xB13...A7Ce
0x3c...5a32
03/13/202610:57:01 AMsell$2,262.39$0.014541.060.056839155,552.4
0xCe3...c784
0x70...30c1
03/13/202610:56:57 AMsell$49.49$0.014610.023270.0568733,385.64
0x51f...1410
0xa3...3c4a
03/13/202610:55:59 AMsell$1,598.48$0.014660.75170.056898108,976.82
0xCe3...c784
0x5d...bf9d
03/13/202610:55:31 AMbuy$155.98$0.014910.073370.05701710,455.4
0x15C...aCB4
0x32...c9b2
03/13/202610:53:45 AMbuy$911.2$0.01490.4280.05700161,129.55
0x44b...8Db1
0x36...7809
03/13/202610:48:21 AMsell$278.05$0.014680.13050.05689418,930.28
0x15C...aCB4
0x4f...dff1
03/13/202610:48:07 AMsell$158.68$0.014690.074520.05690110,798.52
0x5D3...88e6
0x32...ab52
03/13/202610:44:37 AMsell$49.83$0.014680.023420.0569043,392.38
0x51f...1410
0x3a...3f78
03/13/202610:42:17 AMsell$7.61$0.01470.0035780.056905518.24
0xB80...DF95
0x4a...7c30
03/13/202610:40:21 AMbuy$230.85$0.014890.10840.05699915,496.33
0x7c3...9A02
0xa0...c6d8
03/13/202610:40:07 AMbuy$4,763.51$0.014742.230.056925323,135.98
0x2Db...CaB0
0x8b...74ca
03/13/202610:22:25 AMbuy$24.1$0.014590.011320.0568541,651.87
0x398...A54D
0xfa...3f04
03/13/202610:19:35 AMsell$205.36$0.014390.096440.05676114,263.61
0x2C9...349d
0x0d...7433
03/13/202610:09:49 AMsell$0.1093$0.014350.000051530.0567647.61
0x555...31E8
0x7c...c842
03/13/202610:09:41 AMbuy$0.2264$0.014550.00010670.0568615.55
0x555...31E8
0x0b...62ec
03/13/202610:09:41 AMsell$0.04306$0.014350.000020290.0567643
0x555...31E8
0x0b...62ec
03/13/202610:09:41 AMsell$0.01814$0.014350.0585520.0567641.26
0x555...31E8
0x0b...62ec
03/13/202610:09:41 AMsell$0.052641$0.014350.0812440.0567640.000184
0x555...31E8
0x0b...62ec