WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.0152
Price
0.058141 WETH
TVL
$712,010.56
MKT CAP
$15.2M
5m
-0.14%
1h
1.50%
4h
4.41%
24h
20.30%
Share
TXNS
578
Buys
286
Sells
292
Volume
159K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
23.25M
Pooled WETH:
$190.56

EDEL/WETH price stats on Base

As of June 3, 2026, the current price of EDEL token on DEX Aerodrome is $0.0152. EDEL price is up 20.30% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $158,649.92. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $15,209,995.35. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $712,010.56. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $712,010.56.

The total transactions of EDEL/WETH is 578 in the last 24 hours, 286 of which are buy transactions, and 292 are sales transactions.

EDEL/WETH pool has a trading volume of $158,649.92 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000008141, captured at 5:24 AM UTC.

The price of converting 1 EDEL to USD is $0.0152 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20265:19:59 AMsell$102.08$0.01520.054640.0581416,712
0x499...0814
0x99...9259
06/03/20265:13:21 AMsell$116.17$0.015230.062130.0581467,627.2
0x497...A452
0x6c...beb0
06/03/20265:07:05 AMsell$0.0113$0.015170.0560710.0581490.7449
0x555...31E8
0xe0...7f95
06/03/20265:06:45 AMsell$0.01788$0.015180.05960.0581491.17
0x555...31E8
0x9b...f42d
06/03/20265:06:19 AMbuy$0.1552$0.015370.000083420.05826410.09
0x555...31E8
0x52...6d58
06/03/20264:39:43 AMsell$124.3$0.014980.067620.0581528,294.91
0x885...F987
0xad...82e6
06/03/20264:17:51 AMbuy$381.27$0.015190.20730.05826125,096.72
0x5ca...1969
0xf1...767a
06/03/20264:11:59 AMbuy$299.38$0.015140.1630.05824519,767.54
0x5b6...34DF
0xba...518a
06/03/20264:07:03 AMsell$0.01588$0.014950.0586270.0581231.06
0x555...31E8
0xd4...99a4
06/03/20264:06:35 AMbuy$0.1541$0.015190.000083550.05823810.14
0x555...31E8
0xbd...b666
06/03/20263:39:59 AMsell$175.05$0.014790.095740.05809411,827.92
0x1aD...FF86
0x46...9003
06/03/20263:40:09 AMbuy$713.79$0.015030.39030.05822247,481.62
0x776...A258
0x88...6204
06/03/20263:19:03 AMbuy$35.82$0.015140.019430.0582122,365.98
0xece...31ac
0xd1...3349
06/03/20263:11:39 AMbuy$29.78$0.015140.016140.0582111,966.53
0xf72...e4e1
0x31...916d
06/03/20263:06:55 AMbuy$0.1567$0.015190.000084650.0582110.31
0x555...31E8
0x1a...1f4c
06/03/20263:06:41 AMbuy$0.2145$0.01520.00011580.0582114.11
0x555...31E8
0x0d...47cb
06/03/20263:06:41 AMsell$0.00002387$0.014990.0712890.0580950.001592
0x555...31E8
0x0d...47cb
06/03/20263:06:41 AMsell$0.2659$0.014990.00014360.05809517.73
0x555...31E8
0x0d...47cb
06/03/20263:06:33 AMbuy$0.1514$0.01520.00008180.058219.96
0x555...31E8
0xf4...9073
06/03/20263:06:33 AMsell$0.053229$0.014990.0817440.0580950.0002154
0x555...31E8
0xf4...9073