WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.007434
Price
0.053619 WETH
TVL
$586,682.62
MKT CAP
$7.4M
5m
0%
1h
-1.36%
4h
-1.63%
24h
-7.09%
Share
TXNS
376
Buys
198
Sells
178
Volume
50K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
39.26M
Pooled WETH:
$142.82

EDEL/WETH price stats on Base

As of April 3, 2026, the current price of EDEL token on DEX Aerodrome is $0.007434. EDEL price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $50,425.29. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $7,434,232.53. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $586,682.63. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $586,682.63.

The total transactions of EDEL/WETH is 376 in the last 24 hours, 198 of which are buy transactions, and 178 are sales transactions.

EDEL/WETH pool has a trading volume of $50,425.29 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000003619, captured at 9:03 PM UTC.

The price of converting 1 EDEL to USD is $0.007434 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20268:20:21 PMsell$602.17$0.0074340.29310.05361981,000
0x485...F2Fb
0x88...d2ed
04/03/20268:07:45 PMbuy$0.3757$0.0075470.00018310.05367849.77
0x555...31E8
0xc0...bb80
04/03/20267:35:33 PMbuy$0.2189$0.0075370.00010680.05367829.04
0x821...a4D2
0x31...c788
04/03/20267:26:29 PMbuy$33.14$0.0075360.016170.0536774,397.72
0xece...31ac
0x35...c8ae
04/03/20267:26:29 PMbuy$86.87$0.0075330.042390.05367611,531.64
0x768...9604
0x07...4712
04/03/20267:08:05 PMbuy$0.3874$0.0075260.00018920.05367551.48
0x555...31E8
0x04...b59f
04/03/20266:57:43 PMsell$222.92$0.0074310.10870.05362629,996.87
0x28E...226C
0x29...d45d
04/03/20266:06:37 PMbuy$0.3757$0.0075490.00018320.0536849.77
0x555...31E8
0xfa...a23e
04/03/20265:07:11 PMbuy$0.38$0.0075570.00018510.0536850.29
0x555...31E8
0x32...dd91
04/03/20264:07:09 PMbuy$0.383$0.0075440.00018680.0536850.76
0x555...31E8
0x67...b32b
04/03/20263:06:27 PMbuy$0.3623$0.0075640.00017630.0536847.9
0x555...31E8
0x61...496c
04/03/20262:09:19 PMbuy$0.3859$0.0075480.00018820.0536851.12
0x555...31E8
0x1a...305f
04/03/20261:12:13 PMbuy$0.4294$0.0075230.00021010.0536857.07
0x03d...8557
0x2a...e35f
04/03/20261:08:23 PMbuy$0.37$0.0075360.00018070.0536849.1
0x555...31E8
0x47...0d41
04/03/202612:42:55 PMsell$18.11$0.0074760.0087940.0536292,422.8
0xd4C...DDc8
0xf1...ff05
04/03/202612:30:25 PMsell$4.54$0.0075060.0021970.05363605.23
0xd4C...DDc8
0x5a...9048
04/03/202612:30:09 PMsell$282.74$0.007540.13620.05363337,498.37
0x776...A258
0x83...b18a
04/03/202612:09:47 PMbuy$0.3979$0.0076050.0001930.05368852.32
0x555...31E8
0x47...a10b
04/03/202612:08:43 PMsell$0.06091$0.0075020.000029530.0536378.12
0x555...31E8
0xdd...2fe6
04/03/202612:08:05 PMsell$0.09857$0.0074980.000047810.05363713.14
0x555...31E8
0x6d...8c13