- WhatToFarm
- Base
- Aerodrome
- EDEL-WETH LPs
Info about EDEL-WETH pair
- Pooled EDEL:
- 21.23M
- Pooled WETH:
- $273.66
EDEL/WETH price stats on Base
As of December 3, 2025, the current price of EDEL token on DEX Aerodrome is $0.03952. EDEL price is up 21.13% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $649,496.97. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $39,522,290.53. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $1,690,213.39. The EDEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDEL/WETH now?
The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $1,690,213.39.
How many transactions are there in the EDEL/WETH pool in the last 24 hours?
The total transactions of EDEL/WETH is 2593 in the last 24 hours, 966 of which are buy transactions, and 1627 are sales transactions.
What is the trading volume in the EDEL/WETH pool in the last 24 hours?
EDEL/WETH pool has a trading volume of $649,496.97 in the last 24 hours.
What is the exchange rate of 1 EDEL to WETH?
The exchange rate of 1 EDEL to WETH is 0.00001279, captured at 1:24 PM UTC.
How much is 1 EDEL in dollars?
The price of converting 1 EDEL to USD is $0.03952 today.
EDEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:24:01 PM | sell | $51.45 | $0.03952 | 0.01666 | 0.00001279 | 1,301.9 | 0xf9...29d1 | |
| 12/03/2025 | 1:23:31 PM | sell | $307.21 | $0.03954 | 0.09946 | 0.0000128 | 7,768.51 | 0x75...2ec7 | |
| 12/03/2025 | 1:23:27 PM | sell | $85.6 | $0.03956 | 0.02771 | 0.0000128 | 2,163.71 | 0xa4...b079 | |
| 12/03/2025 | 1:22:49 PM | buy | $41.54 | $0.04017 | 0.01343 | 0.00001299 | 1,034.02 | 0x1f...16c3 | |
| 12/03/2025 | 1:22:13 PM | buy | $201.24 | $0.04016 | 0.06507 | 0.00001298 | 5,010.7 | 0x54...5320 | |
| 12/03/2025 | 1:21:39 PM | buy | $148.91 | $0.04014 | 0.04815 | 0.00001298 | 3,709.25 | 0x38...fb44 | |
| 12/03/2025 | 1:20:25 PM | sell | $57.25 | $0.03955 | 0.01852 | 0.00001279 | 1,447.46 | 0xdd...9f72 | |
| 12/03/2025 | 1:19:03 PM | buy | $2.05 | $0.04049 | 0.0006663 | 0.0000131 | 50.85 | 0x49...dd50 | |
| 12/03/2025 | 1:19:03 PM | sell | $7.4 | $0.03995 | 0.002393 | 0.00001292 | 185.23 | - | 0x49...dd50 |
| 12/03/2025 | 1:19:03 PM | sell | $0.004673 | $0.03995 | 0.05151 | 0.00001291 | 0.1169 | 0x49...dd50 | |
| 12/03/2025 | 1:19:47 PM | sell | $45.89 | $0.03952 | 0.01486 | 0.0000128 | 1,161.13 | - | 0xeb...0976 |
| 12/03/2025 | 1:18:39 PM | sell | $82.18 | $0.03989 | 0.02661 | 0.00001292 | 2,059.96 | 0xbb...41f5 | |
| 12/03/2025 | 1:18:33 PM | buy | $208.56 | $0.04045 | 0.06754 | 0.0000131 | 5,155.35 | 0x6a...302b | |
| 12/03/2025 | 1:19:11 PM | sell | $73.22 | $0.03952 | 0.02371 | 0.0000128 | 1,852.44 | 0xb3...68d3 | |
| 12/03/2025 | 1:17:33 PM | buy | $0.8269 | $0.04045 | 0.0002678 | 0.0000131 | 20.44 | 0x6b...3e05 | |
| 12/03/2025 | 1:17:33 PM | sell | $2.99 | $0.03989 | 0.0009705 | 0.00001291 | 75.12 | 0x6b...3e05 | |
| 12/03/2025 | 1:17:33 PM | sell | $0.0007803 | $0.03989 | 0.062527 | 0.00001291 | 0.01956 | 0x6b...3e05 | |
| 12/03/2025 | 1:19:09 PM | sell | $3,854.63 | $0.03971 | 1.24 | 0.00001286 | 97,066.88 | - | 0xc4...2341 |
| 12/03/2025 | 1:17:23 PM | buy | $138.03 | $0.04045 | 0.04469 | 0.0000131 | 3,411.76 | 0x97...c27b | |
| 12/03/2025 | 1:17:59 PM | sell | $107.6 | $0.03998 | 0.03476 | 0.00001291 | 2,690.93 | 0x8b...d176 |