WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.01219
Price
0.057388 WETH
TVL
$589,198.45
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-10.74%
24h
-5.61%
Share
TXNS
665
Buys
325
Sells
340
Volume
76K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
24.27M
Pooled WETH:
$178.43

EDEL/WETH price stats on Base

As of June 23, 2026, the current price of EDEL token on DEX Aerodrome is $0.01219. EDEL price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $75,610.88. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $12,199,045.14. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $589,198.45. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $589,198.45.

The total transactions of EDEL/WETH is 665 in the last 24 hours, 325 of which are buy transactions, and 340 are sales transactions.

EDEL/WETH pool has a trading volume of $75,610.88 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000007388, captured at 12:48 PM UTC.

The price of converting 1 EDEL to USD is $0.01219 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:26:15 AMbuy$650.93$0.012190.39420.05738853,359.88
0x698...AAeD
0xd7...3d4e
06/23/20269:23:57 AMsell$120.18$0.012010.072760.05727210,005.49
0xBdD...F822
0xbc...e398
06/23/20269:23:55 AMsell$93.73$0.012020.056750.0572777,798.18
0x1f9...93Ab
0xff...4d94
06/23/20269:22:41 AMsell$93.8$0.012020.056790.0572827,798.18
0x1f9...93Ab
0x5f...92a4
06/23/20269:22:33 AMsell$43.96$0.012030.026610.0572853,653.28
0xfdf...AE93
0xea...d706
06/23/20269:22:35 AMbuy$0.1651$0.01220.00010.05738713.53
0x128...1B1f
0x3b...d01d
06/23/20269:21:45 AMbuy$188.75$0.012180.11440.05738515,491.3
0x8B8...89d1
0x01...3eb0
06/23/20269:21:37 AMbuy$94.7$0.012170.057370.0573787,776.05
0x497...A452
0x71...2ed1
06/23/20269:20:15 AMsell$540.76$0.012010.32780.05728644,996.75
0x776...A258
0x34...1c3c
06/23/20269:20:07 AMsell$144.76$0.012040.087770.05730512,014.37
0xfdf...AE93
0xa4...ab07
06/23/20269:20:07 AMsell$45.86$0.012040.02780.0573013,808.61
0xfdf...AE93
0x8f...23d0
06/23/20269:17:01 AMsell$39.32$0.012060.023820.057313,259.31
0xf3e...8AD6
0x7b...fb39
06/23/20269:07:15 AMbuy$0.1839$0.012220.00011150.05741415.04
0x555...31E8
0x09...0dcf
06/23/20269:07:15 AMsell$0.00004084$0.012050.0724760.0573110.003387
0x555...31E8
0x09...0dcf
06/23/20269:07:15 AMsell$0.4472$0.012050.00027110.05731137.08
0x555...31E8
0x09...0dcf
06/23/20269:06:55 AMbuy$0.119$0.012230.000072170.0574149.73
0x555...31E8
0x2d...5cd4
06/23/20269:06:55 AMsell$0.1643$0.012060.000099640.05731113.62
0x555...31E8
0x2d...5cd4
06/23/20269:06:55 AMsell$0.055517$0.012060.0833440.0573110.0004574
0x555...31E8
0x2d...5cd4
06/23/20269:06:43 AMsell$0.2911$0.012050.00017650.05731124.14
0x555...31E8
0x9a...4020
06/23/20269:06:43 AMbuy$0.1168$0.012220.000070860.0574149.55
0x555...31E8
0x9a...4020