- WhatToFarm
- Base
- Aerodrome
- EDEL-WETH LPs
Info about EDEL-WETH pair
- Pooled EDEL:
- 34.44M
- Pooled WETH:
- $208.82
EDEL/WETH price stats on Base
As of December 23, 2025, the current price of EDEL token on DEX Aerodrome is $0.01788. EDEL price is down -18.77% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $406,380.47. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $17,888,421.48. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $1,223,619.38. The EDEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDEL/WETH now?
The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $1,223,619.38.
How many transactions are there in the EDEL/WETH pool in the last 24 hours?
The total transactions of EDEL/WETH is 989 in the last 24 hours, 545 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the EDEL/WETH pool in the last 24 hours?
EDEL/WETH pool has a trading volume of $406,380.47 in the last 24 hours.
What is the exchange rate of 1 EDEL to WETH?
The exchange rate of 1 EDEL to WETH is 0.000006105, captured at 6:22 PM UTC.
How much is 1 EDEL in dollars?
The price of converting 1 EDEL to USD is $0.01788 today.
EDEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:15:39 PM | buy | $0.8807 | $0.01788 | 0.0003006 | 0.056105 | 49.23 | 0x1e...c2d4 | |
| 12/23/2025 | 6:15:39 PM | sell | $1.83 | $0.01763 | 0.0006264 | 0.05602 | 104.05 | 0x1e...c2d4 | |
| 12/23/2025 | 6:15:07 PM | sell | $0.1507 | $0.01764 | 0.00005142 | 0.05602 | 8.54 | 0x7b...7fbd | |
| 12/23/2025 | 6:13:49 PM | buy | $4.14 | $0.01791 | 0.001414 | 0.056105 | 231.6 | 0xd6...da0a | |
| 12/23/2025 | 6:13:23 PM | buy | $29.01 | $0.01789 | 0.0099 | 0.056105 | 1,621.5 | 0xfe...8a92 | |
| 12/23/2025 | 6:13:13 PM | sell | $0.0004885 | $0.01763 | 0.061667 | 0.056019 | 0.02769 | 0x4a...65d9 | |
| 12/23/2025 | 6:13:13 PM | buy | $0.5696 | $0.01788 | 0.0001944 | 0.056105 | 31.84 | 0x4a...65d9 | |
| 12/23/2025 | 6:13:13 PM | sell | $2.06 | $0.01763 | 0.0007036 | 0.05602 | 116.89 | 0x4a...65d9 | |
| 12/23/2025 | 6:12:43 PM | buy | $0.154 | $0.01788 | 0.00005256 | 0.056105 | 8.6 | 0x71...1485 | |
| 12/23/2025 | 6:11:53 PM | sell | $0.09026 | $0.01763 | 0.00003081 | 0.05602 | 5.11 | 0x7f...f054 | |
| 12/23/2025 | 6:11:41 PM | buy | $0.1792 | $0.01788 | 0.00006119 | 0.056105 | 10.02 | 0x21...22e7 | |
| 12/23/2025 | 6:11:41 PM | sell | $0.522 | $0.01763 | 0.0001782 | 0.05602 | 29.6 | 0x21...22e7 | |
| 12/23/2025 | 6:11:41 PM | sell | $0.00003132 | $0.01763 | 0.071069 | 0.05602 | 0.001776 | 0x21...22e7 | |
| 12/23/2025 | 6:09:49 PM | sell | $0.00001849 | $0.0176 | 0.086322 | 0.05602 | 0.00105 | 0x09...7f2b | |
| 12/23/2025 | 6:09:49 PM | sell | $0.4007 | $0.0176 | 0.000137 | 0.05602 | 22.75 | 0x09...7f2b | |
| 12/23/2025 | 6:09:49 PM | buy | $0.07387 | $0.01785 | 0.00002525 | 0.056105 | 4.13 | 0x09...7f2b | |
| 12/23/2025 | 6:08:27 PM | buy | $1.04 | $0.01785 | 0.0003579 | 0.056105 | 58.62 | 0x85...b946 | |
| 12/23/2025 | 6:06:01 PM | sell | $192.04 | $0.01759 | 0.06573 | 0.056021 | 10,915.78 | 0x6b...253b | |
| 12/23/2025 | 6:00:13 PM | sell | $312.53 | $0.01755 | 0.1073 | 0.056026 | 17,805 | 0xca...5504 | |
| 12/23/2025 | 6:00:13 PM | sell | $1,882.93 | $0.01762 | 0.6465 | 0.056051 | 106,830.01 | 0xca...5504 |