- WhatToFarm
- Base
- Aerodrome
- EDEL-WETH LPs
Info about EDEL-WETH pair
- Pooled EDEL:
- 20.96M
- Pooled WETH:
- $176.6
EDEL/WETH price stats on Base
As of November 13, 2025, the current price of EDEL token on DEX Aerodrome is $0.0295. EDEL price is up 13.86% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $2,940,961.85. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $29,504,095.83. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $1,239,840.19. The EDEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDEL/WETH now?
The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $1,239,840.19.
How many transactions are there in the EDEL/WETH pool in the last 24 hours?
The total transactions of EDEL/WETH is 2172 in the last 24 hours, 1428 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the EDEL/WETH pool in the last 24 hours?
EDEL/WETH pool has a trading volume of $2,940,961.85 in the last 24 hours.
What is the exchange rate of 1 EDEL to WETH?
The exchange rate of 1 EDEL to WETH is 0.000008405, captured at 5:46 AM UTC.
How much is 1 EDEL in dollars?
The price of converting 1 EDEL to USD is $0.0295 today.
EDEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:45:05 AM | sell | $250.78 | $0.0295 | 0.07144 | 0.058405 | 8,500 | 0x1f...2908 | |
| 11/13/2025 | 5:41:25 AM | buy | $0.08252 | $0.02967 | 0.00002352 | 0.058459 | 2.78 | 0xb2...0eac | |
| 11/13/2025 | 5:35:01 AM | sell | $23.22 | $0.02938 | 0.006645 | 0.058409 | 790.24 | 0x45...2e1a | |
| 11/13/2025 | 5:34:49 AM | sell | $170.87 | $0.02938 | 0.04891 | 0.058411 | 5,814.59 | 0x2c...fe20 | |
| 11/13/2025 | 5:30:33 AM | buy | $697.07 | $0.02946 | 0.2 | 0.058455 | 23,654.15 | 0x0c...c8c0 | |
| 11/13/2025 | 5:29:53 AM | buy | $0.2275 | $0.02943 | 0.00006531 | 0.058445 | 7.73 | 0xe4...1c5d | |
| 11/13/2025 | 5:28:53 AM | buy | $689.55 | $0.02937 | 0.198 | 0.058436 | 23,470.33 | 0x22...5be6 | |
| 11/13/2025 | 5:28:25 AM | buy | $688.69 | $0.02927 | 0.198 | 0.058417 | 23,522.93 | 0xa6...1559 | |
| 11/13/2025 | 5:28:11 AM | sell | $1,441.56 | $0.02913 | 0.4144 | 0.058377 | 49,473.32 | 0x3c...037e | |
| 11/13/2025 | 5:27:25 AM | sell | $481.03 | $0.02904 | 0.1381 | 0.05834 | 16,563.75 | 0xf2...80df | |
| 11/13/2025 | 5:27:25 AM | buy | $2,314.97 | $0.0293 | 0.6648 | 0.058415 | 79,000.15 | 0xf9...4fb6 | |
| 11/13/2025 | 5:27:07 AM | buy | $0.006366 | $0.02923 | 0.051828 | 0.058397 | 0.2177 | 0x70...e488 | |
| 11/13/2025 | 5:26:51 AM | sell | $1,923.91 | $0.02915 | 0.5525 | 0.058373 | 65,992.56 | 0xd0...03e1 | |
| 11/13/2025 | 5:26:47 AM | sell | $0.006385 | $0.02924 | 0.051833 | 0.058399 | 0.2183 | 0x7e...2026 | |
| 11/13/2025 | 5:26:39 AM | buy | $2,232.4 | $0.0293 | 0.6412 | 0.058419 | 76,167.58 | 0x0b...f6a4 | |
| 11/13/2025 | 5:26:37 AM | sell | $36.44 | $0.02902 | 0.01046 | 0.058339 | 1,255.45 | 0x6d...a71d | |
| 11/13/2025 | 5:26:15 AM | sell | $549.29 | $0.02904 | 0.1578 | 0.058347 | 18,912.74 | 0xc3...58b8 | |
| 11/13/2025 | 5:25:51 AM | buy | $0.01746 | $0.02923 | 0.05502 | 0.058405 | 0.5972 | 0x2f...eaae | |
| 11/13/2025 | 5:25:59 AM | buy | $0.01724 | $0.02923 | 0.054957 | 0.058405 | 0.5898 | 0x27...ddbd | |
| 11/13/2025 | 5:25:47 AM | buy | $598 | $0.0292 | 0.1719 | 0.058396 | 20,475.45 | 0xa5...ca6e |