WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.009125
Price
0.054045 WETH
TVL
$582,684.88
MKT CAP
$9.1M
5m
0.87%
1h
-8.31%
4h
28.23%
24h
64.92%
Share
TXNS
2K
Buys
920
Sells
847
Volume
363K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
31.75M
Pooled WETH:
$129.14

EDEL/WETH price stats on Base

As of May 14, 2026, the current price of EDEL token on DEX Aerodrome is $0.009125. EDEL price is up 64.92% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $363,143.87. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $9,125,170.31. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $582,684.88. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $582,684.88.

The total transactions of EDEL/WETH is 1767 in the last 24 hours, 920 of which are buy transactions, and 847 are sales transactions.

EDEL/WETH pool has a trading volume of $363,143.87 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000004045, captured at 2:48 AM UTC.

The price of converting 1 EDEL to USD is $0.009125 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:48:31 AMsell$13.23$0.0091250.0058640.0540451,449.9
0xb9F...09F0
0x66...b00b
05/14/20262:48:23 AMbuy$219.95$0.0092470.097510.05409923,786.66
0x019...6b60
0xcc...c6b4
05/14/20262:48:07 AMsell$426.71$0.0091290.1890.05404546,742.07
0xf72...e4e1
0x92...a053
05/14/20262:47:35 AMsell$458.04$0.009160.20280.05405749,999.99
0x776...A258
0x05...8baf
05/14/20262:47:27 AMsell$4.64$0.0091850.0020590.054068506.21
0x3Be...cAAF
0xfd...d967
05/14/20262:47:27 AMsell$5.19$0.0091850.0023010.054068565.63
0x13c...4B25
0x06...f103
05/14/20262:47:29 AMsell$167.7$0.009180.074270.05406618,268.1
0xf72...e4e1
0x95...918e
05/14/20262:47:27 AMbuy$2,998.66$0.0092211.320.054084325,196.41
0x859...24f3
0xf6...4b25
05/14/20262:47:13 AMsell$378.32$0.0090160.16740.05399141,960
0xCDa...459b
0xe2...5a57
05/14/20262:43:39 AMsell$466.36$0.0090460.20630.05400351,551
0xA9C...CeBC
0x99...eda8
05/14/20262:36:49 AMsell$248.85$0.0090740.110.05401227,425
0xA9C...CeBC
0x2b...5e0d
05/14/20262:36:09 AMsell$2.52$0.0090860.0011140.054016277.51
0xA2F...fc17
0x13...d47b
05/14/20262:31:49 AMsell$9.93$0.0090910.0043890.0540161,092.92
0x4b5...2226
0x77...8885
05/14/20262:30:19 AMsell$137.36$0.0090920.06070.05401815,106.87
0x433...FA00
0xeb...e62a
05/14/20262:28:33 AMsell$4.96$0.0090930.0021950.05402546.1
0x501...4d4C
0xd8...a837
05/14/20262:26:51 AMbuy$225.04$0.0092150.09950.05407424,420.83
0x019...6b60
0xa9...8593
05/14/20262:26:19 AMbuy$19.81$0.009210.0087560.054072,151.02
0xA5a...A142
0x9b...734a
05/14/20262:16:13 AMbuy$139.01$0.0092020.061460.05406815,106.87
0xa67...3FBb
0xd2...891d
05/14/20262:16:07 AMbuy$224.92$0.0091860.09950.05406324,484.71
0x019...6b60
0x45...34c8
05/14/20262:15:13 AMbuy$5.08$0.009190.0022440.05406552.75
0x258...4Ff3
0x85...684d