WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.007757
Price
0.053323 WETH
TVL
$639,126.25
MKT CAP
$7.8M
5m
0%
1h
-1.28%
4h
-0.85%
24h
-1.79%
Share
TXNS
129
Buys
65
Sells
64
Volume
15K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
40.91M
Pooled WETH:
$136.91

EDEL/WETH price stats on Base

As of April 24, 2026, the current price of EDEL token on DEX Aerodrome is $0.007757. EDEL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $15,004.77. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $7,757,301.26. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $639,126.26. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $639,126.26.

The total transactions of EDEL/WETH is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.

EDEL/WETH pool has a trading volume of $15,004.77 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000003323, captured at 12:33 AM UTC.

The price of converting 1 EDEL to USD is $0.007757 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202612:21:31 AMsell$34.06$0.0077570.014590.0533234,391.86
0xe32...2F81
0xac...8676
04/24/202612:11:25 AMsell$35.77$0.0077560.015330.0533244,611.78
0xe32...2F81
0x82...a3a0
04/24/202612:06:57 AMbuy$0.4251$0.0078570.00018240.05337154.1
0x555...31E8
0xc0...9685
04/23/202611:06:55 PMbuy$0.4266$0.0078650.00018280.05337154.24
0x555...31E8
0xeb...33e1
04/23/202610:29:21 PMsell$41.72$0.007760.017870.0533255,375.87
0x485...F2Fb
0x61...1b69
04/23/202610:06:41 PMsell$0.08878$0.0077430.000038120.05332511.46
0x555...31E8
0x57...a3f2
04/23/202610:06:31 PMbuy$0.4255$0.0078490.00018280.05337254.2
0x555...31E8
0x42...e7eb
04/23/20269:57:47 PMsell$512.55$0.0077460.22030.0533366,163.34
0xa56...Fa33
0x5e...26f8
04/23/20269:42:57 PMbuy$35.03$0.0078780.015040.0533834,446.63
0xBEB...d979
0xf9...b414
04/23/20269:42:57 PMbuy$874.41$0.0078550.37540.053373111,307.43
0x912...a317
0x00...d118
04/23/20269:41:23 PMbuy$19.98$0.0078310.0085830.0533642,551.63
0x768...9604
0xa4...caee
04/23/20269:41:23 PMbuy$54.65$0.0078290.023470.0533636,980.86
0x912...a317
0x84...5a93
04/23/20269:06:25 PMbuy$0.4218$0.0078230.00018130.05336253.91
0x555...31E8
0xb5...8cec
04/23/20268:06:29 PMbuy$0.4331$0.0078150.00018630.05336255.42
0x555...31E8
0xf9...1ef4
04/23/20267:06:09 PMbuy$0.4264$0.0077570.00018480.05336254.98
0x555...31E8
0x0e...0794
04/23/20266:53:39 PMsell$135.52$0.0076720.058590.05331717,662.93
0xD2D...2222
0x53...6b89
04/23/20266:48:01 PMsell$34.7$0.0076810.014990.0533184,517.91
0xc8F...C111
0xd3...7a83
04/23/20266:32:09 PMsell$65.6$0.007680.028360.053328,542.49
0xc8F...C111
0x42...ab23
04/23/20266:06:41 PMsell$0.1195$0.0076930.000051610.0533215.54
0x555...31E8
0xb4...be88
04/23/20266:06:29 PMsell$0.1229$0.0076910.000053090.0533215.98
0x555...31E8
0x34...8b6e