WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.006353
Price
0.053219 WETH
TVL
$556,248.98
MKT CAP
$6.4M
5m
0%
1h
-0.22%
4h
2.16%
24h
-5.94%
Share
TXNS
326
Buys
211
Sells
115
Volume
56K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
44.08M
Pooled WETH:
$140.91

EDEL/WETH price stats on Base

As of February 21, 2026, the current price of EDEL token on DEX Aerodrome is $0.006353. EDEL price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $56,053.92. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $6,353,717.47. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $556,248.99. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $556,248.99.

The total transactions of EDEL/WETH is 326 in the last 24 hours, 211 of which are buy transactions, and 115 are sales transactions.

EDEL/WETH pool has a trading volume of $56,053.92 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.000003219, captured at 12:29 PM UTC.

The price of converting 1 EDEL to USD is $0.006353 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:26:25 PMbuy$4.97$0.0063530.002520.053219783
0x767...5b4B
0x0c...8e2d
02/21/202612:10:35 PMbuy$3.7$0.0063590.0018740.053219582.29
0x555...31E8
0xd2...3164
02/21/202612:10:07 PMbuy$55.01$0.0063580.027840.0532188,652.63
0x8EF...18A1
0x8f...1e3b
02/21/202612:09:47 PMsell$0.02154$0.0062670.00001090.0531723.43
0x555...31E8
0x69...684b
02/21/202612:07:23 PMsell$67.45$0.0062690.034140.05317310,759.64
0x885...F987
0x29...6a8f
02/21/202612:06:57 PMsell$0.0001726$0.0062690.0787410.0531740.02753
0x555...31E8
0xb8...ea92
02/21/202612:06:57 PMsell$0.061421$0.0062690.01071960.0531740.00002267
0x555...31E8
0xb8...ea92
02/21/202612:06:57 PMbuy$0.1612$0.0063570.000081650.05321925.36
0x555...31E8
0xb8...ea92
02/21/202612:04:33 PMbuy$41.78$0.0063650.021120.0532186,564.36
0x037...22e5
0xb0...dc80
02/21/202611:58:29 AMbuy$59.46$0.006360.030080.0532179,348.96
0x47c...73a9
0xd2...cbbd
02/21/202611:52:47 AMbuy$19.32$0.0063630.0097670.0532163,036.57
0xbFb...5a4f
0xb7...9e0e
02/21/202611:32:01 AMbuy$236.06$0.0063620.11920.05321337,105.69
0x992...A296
0xa0...feb7
02/21/202611:28:53 AMbuy$71.61$0.0063670.03610.0532111,247.15
0x776...A258
0x2f...dde8
02/21/202611:10:33 AMbuy$0.1193$0.0063540.000060270.05320918.78
0x555...31E8
0xda...eb9c
02/21/202611:10:09 AMbuy$3.65$0.0063510.0018480.053209576.05
0x555...31E8
0xc0...9796
02/21/202611:09:53 AMsell$0.2095$0.0062650.00010580.05316433.43
0x555...31E8
0x87...0559
02/21/202611:09:31 AMbuy$9.49$0.0063550.0047930.0532091,493.62
0xd78...c3D1
0x95...10e4
02/21/202611:02:51 AMbuy$0.9998$0.0063360.00050630.053209157.79
0x590...5249
0xe6...5c2a
02/21/202610:50:47 AMbuy$202.99$0.0063280.10280.05320632,076.49
0x250...27D8
0x77...2899
02/21/202610:34:55 AMbuy$0.3847$0.0063220.0001950.05320460.85
0x821...a4D2
0x5d...0d19