WhatToFarm
/
Get started
12 Swap

Info about EDEL-WETH pair

Price USD
$0.03442
Price
0.00001253 WETH
TVL
$1.25M
MKT CAP
$34.4M
5m
-0.05%
1h
0.10%
4h
2.88%
24h
19.77%
Share
TXNS
2K
Buys
2K
Sells
841
Volume
586K
Telegram price alerts
Pair:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pooled EDEL:
18.29M
Pooled WETH:
$227.63

EDEL/WETH price stats on Base

As of October 2, 2026, the current price of EDEL token on DEX Aerodrome is $0.03442. EDEL price is up 19.77% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $586,304.55. EDEL token contract is 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 with a market cap $34,426,432.16. The liquidity pool contract is 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 with total value locked (TVL) of $1,250,673.95. The EDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDEL/WETH with the contract address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 is $1,250,673.95.

The total transactions of EDEL/WETH is 2449 in the last 24 hours, 1608 of which are buy transactions, and 841 are sales transactions.

EDEL/WETH pool has a trading volume of $586,304.55 in the last 24 hours.

The exchange rate of 1 EDEL to WETH is 0.00001253, captured at 11:23 AM UTC.

The price of converting 1 EDEL to USD is $0.03442 today.

EDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202611:23:11 AMbuy$0.2747$0.034420.00010.000012537.97
0xEce...aDe2
0x73...dc93
10/02/202611:22:51 AMbuy$51.79$0.034440.018840.000012531,503.86
0x238...4D9e
0xae...d24a
10/02/202611:22:35 AMbuy$0.2748$0.034440.00010.000012527.98
0xEce...aDe2
0x82...1e0a
10/02/202611:22:15 AMbuy$51.79$0.034430.018840.000012521,504.11
0x238...4D9e
0xcd...ce12
10/02/202611:21:57 AMbuy$0.2749$0.034430.00010.000012527.98
0xEce...aDe2
0xab...5ce6
10/02/202611:21:35 AMbuy$51.81$0.034440.018840.000012521,504.36
0x238...4D9e
0x16...6edf
10/02/202611:21:21 AMsell$201.9$0.033960.073440.000012355,944.77
0x238...4D9e
0x41...229e
10/02/202611:21:13 AMbuy$0.2749$0.034460.00010.000012537.97
0xEce...aDe2
0x31...6c78
10/02/202611:20:51 AMbuy$51.8$0.034450.018840.000012531,503.64
0x238...4D9e
0xde...eede
10/02/202611:20:35 AMbuy$0.2749$0.034450.00010.000012537.97
0xEce...aDe2
0x2a...6faa
10/02/202611:20:11 AMbuy$51.8$0.034440.018840.000012531,503.89
0x238...4D9e
0xb7...13d7
10/02/202611:19:55 AMbuy$0.2749$0.034440.00010.000012527.98
0xEce...aDe2
0x02...cd06
10/02/202611:19:35 AMbuy$51.79$0.034430.018840.000012521,504.14
0x238...4D9e
0x4c...7e3f
10/02/202611:19:21 AMbuy$0.2748$0.034420.00010.000012527.98
0xEce...aDe2
0xc2...174d
10/02/202611:19:03 AMbuy$51.78$0.034420.018840.000012521,504.39
0x238...4D9e
0x53...5b69
10/02/202611:18:49 AMsell$201.84$0.033950.073440.000012355,944.77
0x238...4D9e
0xce...7742
10/02/202611:18:45 AMbuy$0.2748$0.034440.00010.000012537.97
0xEce...aDe2
0x61...a697
10/02/202611:18:27 AMbuy$51.78$0.034440.018840.000012531,503.66
0x238...4D9e
0xdf...2c80
10/02/202611:18:09 AMbuy$0.2748$0.034440.00010.000012537.97
0xEce...aDe2
0xa9...3201
10/02/202611:17:47 AMbuy$51.8$0.034440.018840.000012531,503.91
0x238...4D9e
0x9f...1a40