- WhatToFarm
- Base
- Aerodrome
- eBTC-cbBTC LPs
Info about eBTC-cbBTC pair
- Pooled eBTC:
- 0.4895
- Pooled cbBTC:
- $0.4884
eBTC/cbBTC price stats on Base
As of May 11, 2026, the current price of eBTC token on DEX Aerodrome is $80,531.69. eBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.24. eBTC token contract is 0x657e8C867D8B37dCC18fA4Caead9C45EB088C642 with a market cap $145,999.45. The liquidity pool contract is 0x14048DFa85509B75d3951F318152Ec363999eAC0 with total value locked (TVL) of $78,942.07. The eBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of eBTC/cbBTC now?
The current liquidity of eBTC/cbBTC with the contract address 0x14048DFa85509B75d3951F318152Ec363999eAC0 is $78,942.07.
How many transactions are there in the eBTC/cbBTC pool in the last 24 hours?
The total transactions of eBTC/cbBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eBTC/cbBTC pool in the last 24 hours?
eBTC/cbBTC pool has a trading volume of $43.24 in the last 24 hours.
What is the exchange rate of 1 eBTC to cbBTC?
The exchange rate of 1 eBTC to cbBTC is 0.9953, captured at 1:49 AM UTC.
How much is 1 eBTC in dollars?
The price of converting 1 eBTC to USD is $80,531.69 today.
eBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:34:05 PM | sell | $29.47 | $80,531.69 | 0.0003643 | 0.9953 | 0.000366 | 0x63...a646 | |
| 05/09/2026 | 3:28:37 PM | sell | $8.6 | $80,108.38 | 0.000107 | 0.9961 | 0.0001074 | 0x68...2c6d | |
| 05/09/2026 | 2:41:53 PM | buy | $5.16 | $80,493.58 | 0.00006429 | 1 | 0.00006413 | 0x9c...a79d | |
| 05/09/2026 | 5:29:21 AM | buy | $2.5 | $80,609.75 | 0.0000312 | 1 | 0.00003113 | 0x1d...894c | |
| 05/09/2026 | 12:47:19 AM | buy | $0.9047 | $80,492.8 | 0.00001128 | 1 | 0.00001124 | 0xad...57d6 | |
| 05/08/2026 | 10:48:57 AM | sell | $0.9394 | $79,819.32 | 0.00001172 | 0.9957 | 0.00001177 | 0x3f...0dd7 | |
| 05/08/2026 | 3:15:15 AM | buy | $0.9369 | $79,603.99 | 0.00001179 | 1 | 0.00001177 | 0x5f...b2ec | |
| 05/07/2026 | 7:47:33 PM | buy | $389.61 | $79,488.65 | 0.004863 | 0.9921 | 0.004901 | 0xcf...d7ba | |
| 05/07/2026 | 6:25:55 PM | sell | $7.22 | $78,313.51 | 0.00009012 | 0.9766 | 0.00009227 | 0x6a...691d | |
| 05/07/2026 | 5:18:53 PM | buy | $7 | $78,368.61 | 0.00008778 | 0.9825 | 0.00008934 | 0xee...ff14 | |
| 05/07/2026 | 2:27:31 PM | sell | $424.35 | $79,424.83 | 0.005273 | 0.9871 | 0.005342 | 0x3f...ef96 | |
| 05/07/2026 | 1:54:25 PM | buy | $0.2366 | $80,753.21 | 0.05294 | 1 | 0.05293 | 0xea...5768 | |
| 05/07/2026 | 9:18:13 AM | sell | $43.58 | $81,139.93 | 0.0005365 | 0.9989 | 0.0005371 | 0xe8...ace4 | |
| 05/06/2026 | 2:14:23 PM | buy | $10.86 | $81,878.19 | 0.0001334 | 1 | 0.0001326 | 0x9b...f519 | |
| 05/05/2026 | 11:42:43 PM | buy | $5.86 | $81,288.66 | 0.00007253 | 1 | 0.00007214 | 0xbf...06a7 | |
| 05/05/2026 | 8:15:39 PM | buy | $37.65 | $81,989.3 | 0.0004611 | 1 | 0.0004592 | 0xc4...8966 | |
| 05/05/2026 | 7:47:13 PM | buy | $5.91 | $81,857.79 | 0.00007254 | 1 | 0.00007231 | 0x18...984a | |
| 05/05/2026 | 11:06:29 AM | buy | $0.8159 | $81,190.33 | 0.00001009 | 1 | 0.00001005 | 0xeb...7f1d | |
| 05/05/2026 | 11:03:47 AM | buy | $0.426 | $81,004.17 | 0.05527 | 1 | 0.05526 | 0x3b...759a | |
| 05/01/2026 | 7:09:43 PM | buy | $31.78 | $78,715.3 | 0.0004046 | 1 | 0.0004037 | 0x07...219d |