- WhatToFarm
- Base
- Aerodrome
- eBTC-cbBTC LPs
Info about eBTC-cbBTC pair
- Pooled eBTC:
- 1.63
- Pooled cbBTC:
- $1.62
eBTC/cbBTC price stats on Base
As of October 19, 2025, the current price of eBTC token on DEX Aerodrome is $106,915.63. eBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,865.05. eBTC token contract is 0x657e8C867D8B37dCC18fA4Caead9C45EB088C642 with a market cap $353,784.84. The liquidity pool contract is 0x14048DFa85509B75d3951F318152Ec363999eAC0 with total value locked (TVL) of $350,602.36. The eBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of eBTC/cbBTC now?
The current liquidity of eBTC/cbBTC with the contract address 0x14048DFa85509B75d3951F318152Ec363999eAC0 is $350,602.36.
How many transactions are there in the eBTC/cbBTC pool in the last 24 hours?
The total transactions of eBTC/cbBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the eBTC/cbBTC pool in the last 24 hours?
eBTC/cbBTC pool has a trading volume of $7,865.05 in the last 24 hours.
What is the exchange rate of 1 eBTC to cbBTC?
The exchange rate of 1 eBTC to cbBTC is 0.9966, captured at 6:50 AM UTC.
How much is 1 eBTC in dollars?
The price of converting 1 eBTC to USD is $106,915.63 today.
eBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:36:25 PM | sell | $0.3175 | $106,915.63 | 0.05296 | 0.9966 | 0.05297 | 0x6f...86e0 | |
| 10/18/2025 | 9:23:35 PM | buy | $67.91 | $105,687.42 | 0.0006344 | 0.9873 | 0.0006425 | 0xbf...1c04 | |
| 10/18/2025 | 9:23:35 PM | buy | $67.91 | $105,603.69 | 0.0006345 | 0.9865 | 0.0006431 | 0xbf...1c04 | |
| 10/18/2025 | 9:23:35 PM | buy | $1,086.31 | $106,388.6 | 0.01014 | 0.9939 | 0.01021 | 0xbf...1c04 | |
| 10/18/2025 | 9:23:05 PM | buy | $11.68 | $105,521.6 | 0.0001092 | 0.986 | 0.0001107 | 0xd3...21d0 | |
| 10/18/2025 | 9:23:01 PM | sell | $65.4 | $106,348.53 | 0.0006112 | 0.9938 | 0.000615 | 0x6c...4c31 | |
| 10/18/2025 | 9:23:01 PM | sell | $582.49 | $105,239.38 | 0.005443 | 0.9834 | 0.005535 | 0x6c...4c31 | |
| 10/18/2025 | 9:23:01 PM | sell | $586.43 | $105,950.07 | 0.00548 | 0.99 | 0.005535 | 0x6c...4c31 | |
| 10/18/2025 | 8:34:57 PM | buy | $1,403.07 | $106,417.19 | 0.01308 | 0.9921 | 0.01318 | 0x63...1cf7 | |
| 10/18/2025 | 8:34:57 PM | buy | $77.89 | $105,517.66 | 0.0007262 | 0.9837 | 0.0007381 | 0x63...1cf7 | |
| 10/18/2025 | 8:34:27 PM | sell | $1,293.92 | $105,621.75 | 0.01206 | 0.9847 | 0.01225 | 0x05...5f50 | |
| 10/18/2025 | 12:30:15 AM | buy | $978.06 | $105,834.01 | 0.009172 | 0.9924 | 0.009241 | 0xd3...c711 | |
| 10/18/2025 | 12:30:15 AM | buy | $115.09 | $105,169.39 | 0.001079 | 0.9862 | 0.001094 | 0xd3...c711 | |
| 10/18/2025 | 12:30:15 AM | buy | $57.55 | $105,062.89 | 0.0005396 | 0.9852 | 0.0005477 | 0xd3...c711 | |
| 10/18/2025 | 12:27:37 AM | buy | $5.88 | $105,301.94 | 0.00005503 | 0.9849 | 0.00005587 | 0x7c...98a1 | |
| 10/18/2025 | 12:27:35 AM | sell | $1,465.07 | $105,548.06 | 0.0137 | 0.9872 | 0.01388 | 0xf4...1927 | |
| 10/17/2025 | 5:10:29 PM | buy | $12.14 | $106,870.22 | 0.0001138 | 1 | 0.0001136 | 0xc6...38da | |
| 10/17/2025 | 6:11:45 AM | buy | $97.42 | $108,576.03 | 0.0008981 | 1 | 0.0008973 | 0x2c...e8d7 | |
| 10/17/2025 | 6:11:45 AM | buy | $97.4 | $108,457.58 | 0.0008979 | 0.9998 | 0.000898 | 0x2c...e8d7 | |
| 10/17/2025 | 6:11:45 AM | buy | $194.82 | $108,277.95 | 0.001796 | 0.9981 | 0.001799 | 0x2c...e8d7 |