- WhatToFarm
- Base
- Aerodrome
- eBTC-cbBTC LPs
Info about eBTC-cbBTC pair
- Pooled eBTC:
- 0.3058
- Pooled cbBTC:
- $0.1861
eBTC/cbBTC price stats on Base
As of March 2, 2025, the current price of eBTC token on DEX Aerodrome is $95,164.93. eBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,484.85. eBTC token contract is 0x657e8C867D8B37dCC18fA4Caead9C45EB088C642 with a market cap $292,996.66. The liquidity pool contract is 0xD64C5b0C64748445b625076dA10c4168D6289db2 with total value locked (TVL) of $46,868.98. The eBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of eBTC/cbBTC now?
The current liquidity of eBTC/cbBTC with the contract address 0xD64C5b0C64748445b625076dA10c4168D6289db2 is $46,868.98.
How many transactions are there in the eBTC/cbBTC pool in the last 24 hours?
The total transactions of eBTC/cbBTC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the eBTC/cbBTC pool in the last 24 hours?
eBTC/cbBTC pool has a trading volume of $2,484.85 in the last 24 hours.
What is the exchange rate of 1 eBTC to cbBTC?
The exchange rate of 1 eBTC to cbBTC is 0.9972, captured at 3:45 AM UTC.
How much is 1 eBTC in dollars?
The price of converting 1 eBTC to USD is $95,164.93 today.
eBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 2:21:15 AM | sell | $625.32 | $95,164.93 | 0.006553 | 0.9972 | 0.00657 | 0xaf...9575 | |
| 03/02/2025 | 1:52:19 AM | buy | $305.79 | $95,184.87 | 0.003204 | 0.9974 | 0.003212 | 0xe3...302a | |
| 03/02/2025 | 1:51:41 AM | buy | $288.91 | $86,028.44 | 0.003349 | 0.9974 | 0.003358 | 0x8e...3432 | |
| 03/02/2025 | 1:25:37 AM | sell | $131.79 | $85,955.28 | 0.001529 | 0.9972 | 0.001533 | 0xa4...5bce | |
| 03/01/2025 | 9:11:03 PM | buy | $324.5 | $85,182.04 | 0.003799 | 0.9974 | 0.003809 | 0x64...135a | |
| 03/01/2025 | 3:48:01 PM | buy | $380.26 | $95,183.21 | 0.003984 | 0.9974 | 0.003995 | 0xc4...2f07 | |
| 03/01/2025 | 1:28:11 PM | sell | $428.23 | $95,163.7 | 0.004487 | 0.9972 | 0.0045 | 0xdb...49bc | |
| 03/01/2025 | 1:55:21 AM | buy | $4,117.75 | $95,180.49 | 0.04315 | 0.9974 | 0.04326 | 0xad...8dd2 | |
| 02/28/2025 | 11:02:57 PM | buy | $82.35 | $95,178.14 | 0.000863 | 0.9974 | 0.0008653 | 0x88...8e97 | |
| 02/28/2025 | 5:49:59 PM | buy | $243.56 | $95,177.57 | 0.002552 | 0.9974 | 0.002559 | 0xc9...92df | |
| 02/28/2025 | 5:26:57 PM | buy | $57.29 | $95,179.47 | 0.0006004 | 0.9974 | 0.000602 | 0x01...5a15 | |
| 02/28/2025 | 2:17:09 PM | buy | $34.5 | $95,180.35 | 0.0003615 | 0.9974 | 0.0003624 | 0x36...12fb | |
| 02/28/2025 | 8:55:31 AM | buy | $211.97 | $95,177.52 | 0.002221 | 0.9974 | 0.002227 | 0xad...98ab | |
| 02/28/2025 | 8:55:31 AM | sell | $211.9 | $95,157.34 | 0.00222 | 0.9971 | 0.002226 | 0xad...98ab | |
| 02/28/2025 | 8:46:31 AM | buy | $47.72 | $95,179.65 | 0.0005 | 0.9974 | 0.0005013 | 0xa4...d918 | |
| 02/28/2025 | 4:55:51 AM | sell | $46.08 | $95,157.18 | 0.0004829 | 0.9971 | 0.0004842 | 0x13...6d08 | |
| 02/28/2025 | 3:23:51 AM | buy | $15.26 | $95,181.26 | 0.00016 | 0.9974 | 0.0001604 | 0x3d...2746 | |
| 02/27/2025 | 8:53:11 PM | buy | $281.65 | $95,177.2 | 0.002951 | 0.9974 | 0.002959 | 0x57...f5f5 | |
| 02/27/2025 | 3:34:01 PM | buy | $1,097.06 | $95,175.82 | 0.01149 | 0.9973 | 0.01152 | 0xe0...56ba | |
| 02/27/2025 | 12:25:11 PM | buy | $1,999.93 | $86,129.94 | 0.02315 | 0.9973 | 0.02322 | 0x59...3722 |