WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003378
Price
0.068743 WETH
TVL
$963.04
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
10
Buys
4
Sells
6
Volume
454
Telegram price alerts
Pair:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
184,355.92
Pooled WETH:
$0.08804

DOGE/WETH price stats on Base

As of October 22, 2025, the current price of DOGE token on DEX Aerodrome SlipStream is $0.003378. DOGE price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $454.42. DOGE token contract is 0x67f0870BB897F5E1c369976b4A2962d527B9562c with a market cap $59,107.55. The liquidity pool contract is 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 with total value locked (TVL) of $963.05. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 is $963.05.

The total transactions of DOGE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

DOGE/WETH pool has a trading volume of $454.42 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000008743, captured at 11:25 PM UTC.

The price of converting 1 DOGE to USD is $0.003378 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20257:36:41 AMsell$8.17$0.0033780.0021140.0687432,418.38
0x205...D095
0xb8...11e3
10/21/20256:53:45 PMbuy$144.28$0.00350.0360.06873441,216.6
0xcA7...5597
0x5e...8528
10/21/20256:20:19 PMsell$2.58$0.0033740.00064820.068477764.68
0xB19...970E
0xce...0796
10/21/20255:17:25 PMsell$138.24$0.0034540.034460.06861340,017.52
0x7a3...ea64
0x45...7b63
10/21/20254:44:17 PMbuy$14$0.0036280.0034170.0688563,858.38
0xD6E...21CD
0x5d...1366
10/21/20253:37:07 PMsell$2.18$0.0035370.00053810.06872617.1
0xF5A...44e0
0x35...a0fa
10/21/20258:10:37 AMsell$18.39$0.0033930.004740.0687435,421.08
0x86D...1941
0xfd...7d43
10/21/20258:01:53 AMbuy$0.3201$0.003460.000082210.06888592.52
0x679...1111
0xaf...be6b
10/21/20258:01:51 AMbuy$0.08508$0.0034580.000021840.06888124.6
0x48b...E612
0xd1...dd4b
10/21/20258:00:35 AMsell$126.14$0.0035250.03240.06905535,780.7
0xcA7...5597
0x6f...ac8b
10/20/20256:33:49 AMsell$3.69$0.0037570.00090390.069201982.4
0x054...3333
0xf2...e439
10/20/20256:27:09 AMbuy$24.72$0.0037930.0060680.069316,517.88
0xbD0...E594
0x8b...a426
10/20/20255:37:21 AMbuy$3.95$0.003770.00097440.069281,050.01
0xC0D...3399
0x73...c1ed
10/20/202512:40:27 AMsell$100.76$0.0036420.025590.06925327,663.44
0xa5c...c050
0xfd...4139
10/19/20259:41:49 PMbuy$0.03994$0.0037920.0599990.06949310.53
0xbdB...15B2
0xad...debd
10/19/20253:31:57 PMbuy$105.2$0.0037320.026440.06938128,186.14
0x54E...bC75
0x90...8b16
10/19/202511:24:55 AMsell$3.99$0.0036010.0010150.0691451,110.21
0xcB0...baC9
0x51...0c18
10/19/20259:42:39 AMsell$14.31$0.0035710.0036720.0691654,006.57
0x800...9045
0xff...1bfb
10/18/20254:59:35 PMsell$52.44$0.0035760.013550.06924114,664.95
0xc6C...8327
0x50...4d77
10/18/20254:58:11 PMsell$116.25$0.0036550.030040.06944731,800.96
0x042...8225
0xc9...e06d