WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.008966
Price
0.053725 WETH
TVL
$456.71
MKT CAP
$137.6K
5m
0%
1h
-1.69%
4h
-5.41%
24h
-11.90%
Share
TXNS
14
Buys
13
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
1.39M
Pooled WETH:
$0.09488

DOGE/WETH price stats on Base

As of July 1, 2025, the current price of DOGE token on DEX Aerodrome is $0.008966. DOGE price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,814.80. DOGE token contract is 0x67f0870BB897F5E1c369976b4A2962d527B9562c with a market cap $137,632.40. The liquidity pool contract is 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 with total value locked (TVL) of $456.72. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 is $456.72.

The total transactions of DOGE/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

DOGE/WETH pool has a trading volume of $1,814.80 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000003725, captured at 8:19 PM UTC.

The price of converting 1 DOGE to USD is $0.008966 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20258:16:59 PMsell$21.45$0.0089660.0089150.0537252,393.06
0x15e...E0b0
0x11...0670
07/01/20258:04:11 PMsell$50.78$0.0089590.021160.0537345,668.65
0x906...5204
0xac...729b
07/01/20258:03:39 PMsell$143.01$0.0090310.059530.05375915,834.26
0x7E8...aFc5
0x2e...86e9
07/01/20257:57:21 PMsell$1.14$0.009120.00047420.053778125.5
0x906...5204
0x5d...5bb9
07/01/20257:57:07 PMsell$290.01$0.0092120.12010.05381631,479.85
0xcA7...5597
0x73...1c91
07/01/20255:36:17 PMsell$272.85$0.0094160.11230.05387728,976.37
0xcA7...5597
0xcb...1800
07/01/20255:19:11 PMsell$94.79$0.0094790.039090.05390910,000
0x46B...e3C0
0xe7...9cd2
07/01/202511:42:23 AMbuy$256.03$0.009680.10450.05395126,448.73
0x582...0E65
0x27...e0bb
07/01/20255:06:45 AMsell$4.51$0.0095480.001830.053874472.34
0x4c3...8905
0x52...3229
07/01/20253:19:41 AMsell$136.33$0.0096670.054810.05388614,103.44
0x7E8...aFc5
0xa5...ecdf
07/01/20253:01:23 AMsell$93.98$0.0097190.03780.053919,669.47
0x906...5204
0x12...39e4
07/01/20253:00:33 AMsell$359.75$0.0098660.14470.05396936,462.13
0xcA7...5597
0x89...ca81
07/01/202512:41:33 AMsell$16.27$0.010030.0065420.0540331,622.09
0x906...5204
0x1d...040b
07/01/202512:40:35 AMsell$73.82$0.010170.029670.054097,253.98
0x7E8...aFc5
0x65...2102
06/30/20256:53:45 PMsell$29.18$0.010270.011720.0541272,841.51
0x906...5204
0xc4...0895
06/30/20256:53:47 PMbuy$10.25$0.010360.0041180.054165988.67
0xA2F...aaaa
0x83...8741
06/30/20256:53:11 PMsell$36.24$0.010370.014560.0541693,492.07
0x5E6...9F05
0x2e...d13c
06/30/20253:47:37 PMsell$0.2251$0.010380.000090610.05417821.68
0x226...34F1
0x87...1d99
06/30/20253:47:35 PMsell$32.34$0.010390.013010.0541823,113.15
0xA28...2720
0x55...f661
06/30/20253:08:27 PMsell$102.63$0.010260.041960.05419610,000
0x46B...e3C0
0xd6...9920