WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003285
Price
0.051099 WETH
TVL
$423.24
MKT CAP
$58.9K
5m
0%
1h
0%
4h
-6.69%
24h
-6.39%
Share
TXNS
11
Buys
5
Sells
6
Volume
82
Telegram price alerts
Pair:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
85,578.48
Pooled WETH:
$0.04756

DOGE/WETH price stats on Base

As of December 23, 2025, the current price of DOGE token on DEX Aerodrome SlipStream is $0.003285. DOGE price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $81.79. DOGE token contract is 0x67f0870BB897F5E1c369976b4A2962d527B9562c with a market cap $58,867.49. The liquidity pool contract is 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 with total value locked (TVL) of $423.25. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 is $423.25.

The total transactions of DOGE/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

DOGE/WETH pool has a trading volume of $81.79 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001099, captured at 4:14 AM UTC.

The price of converting 1 DOGE to USD is $0.003285 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20253:11:53 AMsell$13.6$0.0032850.0045530.0510994,140.15
0xEB0...9F9C
0x83...00e7
12/23/20252:50:19 AMsell$1.33$0.0033520.00044420.051118397.16
0x366...10Df
0xc5...48ac
12/23/20251:59:45 AMsell$8.95$0.0034110.002970.0511312,625.67
0xDF7...42Fe
0x47...93f3
12/23/20251:58:31 AMsell$3.7$0.0034590.0012270.0511461,070.74
0xb4C...500A
0x4f...2083
12/23/20251:17:51 AMbuy$0.4988$0.003520.00016510.051165141.69
0xBD3...6cd7
0xd1...6d83
12/23/20251:17:05 AMbuy$8.67$0.0034930.0028650.0511542,482.97
0xd3b...Bd82
0x5c...1280
12/22/202510:06:21 PMsell$8.23$0.00340.0027570.0511382,421.42
0x532...83FC
0x05...9984
12/22/202510:06:21 PMsell$9.92$0.0034780.0033240.0511642,854.79
0x860...1548
0x68...f432
12/22/20259:58:41 PMbuy$20.37$0.00350.0068180.0511715,820.65
0x90A...1Cd6
0xb8...305b
12/22/20252:38:43 PMbuy$1.51$0.0035170.0004980.051158429.89
0xBD3...6cd7
0xaa...1de9
12/22/20252:37:33 PMbuy$4.96$0.0035090.0016320.0511521,416.11
0xF09...e1E4
0xd3...2325
12/20/202510:52:53 AMbuy$19.07$0.0033520.0064040.0511255,690.31
0xC80...52C7
0x25...1dfa
12/20/20255:43:39 AMbuy$0.05269$0.003290.000017640.05110116.01
0xBD3...6cd7
0xd7...92d2
12/20/20255:43:01 AMsell$34.65$0.0033780.011610.05113210,256.76
0xFDf...AC85
0x2a...e12a
12/20/20255:42:39 AMbuy$1.2$0.0036010.00040470.051207335.28
0xBD3...6cd7
0x2c...b1da
12/20/20255:41:53 AMbuy$1.55$0.0035660.00052070.051195435.68
0x5d2...6717
0x1e...95a1
12/20/20255:41:53 AMbuy$44.36$0.0033560.014860.05112413,218.88
0x38a...96F6
0x24...9a9e
12/20/20255:41:53 AMsell$0.5402$0.0035030.0001810.051174154.19
0x609...f2a1
0x38...30fb
12/19/20251:28:57 PMsell$46.04$0.0033140.015530.05111813,891.15
0xFDf...AC85
0x3e...5735
12/19/202512:56:23 PMbuy$11.56$0.0034490.0039140.0511673,352.39
0x2EE...15c4
0x4f...09f3