WhatToFarm
/
Get started
12 Swap

Info about WETH-DOGE pair

Price USD
$4,489.15
Price
679,959.39 DOGE
TVL
$1,029.1
MKT CAP
$830.5M
5m
0%
1h
0%
4h
0.23%
24h
0.54%
Share
TXNS
17
Buys
10
Sells
7
Volume
446
Telegram price alerts
Pair:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
WETH:
0x4200000000000000000000000000000000000006
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
Pooled WETH:
0.1146
Pooled DOGE:
$1.76M

WETH/DOGE price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,489.15. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $446.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,520,503.85. The liquidity pool contract is 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 with total value locked (TVL) of $1,029.11. The WETH/DOGE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/DOGE with the contract address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 is $1,029.11.

The total transactions of WETH/DOGE is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WETH/DOGE pool has a trading volume of $446.09 in the last 24 hours.

The exchange rate of 1 WETH to DOGE is 679,959.39, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $4,489.15 today.

WETH-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
09/17/202512:06:03 PMsell$55.2$0.0066020.012290.051478,362.46
0xAC1...3006
0x85...1812
09/17/202511:20:01 AMbuy$62.55$0.0066930.013930.0514919,345.96
0x2Ac...2f8e
0xa9...f32f
09/17/202511:06:09 AMsell$26.46$0.0065770.0059050.0514674,023.41
0xAC1...3006
0x78...d4ae
09/17/202511:05:31 AMsell$0.01338$0.0065870.0529860.0514692.03
0xAC1...3006
0x91...412a
09/17/20256:58:15 AMbuy$33.33$0.0067660.007330.0514884,926.24
0xAC1...3006
0xb9...7dcd
09/17/20256:56:47 AMbuy$33.33$0.0067390.0073380.0514834,946.86
0xAC1...3006
0x0d...7fa3
09/17/20256:36:35 AMbuy$34.96$0.0066940.0077240.0514785,223.04
0xAC1...3006
0x55...e4d8
09/17/20256:35:59 AMbuy$9.71$0.006680.0021460.0514751,454.71
0xAC1...3006
0x61...d8a2
09/17/20251:55:31 AMsell$0.09477$0.006560.000021010.05145414.44
0xA49...a1ce
0x62...415b
09/17/202512:13:11 AMsell$26.01$0.0065480.0057840.0514563,972.12
0x154...BA32
0x6e...bcd5
09/16/202511:08:07 PMsell$14.13$0.0065920.0031290.0514592,144.59
0x1f5...4547
0x90...7aeb
09/16/202510:51:39 PMbuy$4.81$0.00670.0010630.05148718.3
0x182...7b59
0x22...c625
09/16/202510:26:57 PMbuy$25.4$0.0066680.0056310.0514783,809.41
0xA69...238C
0xc3...2592
09/16/20257:27:57 PMbuy$20.58$0.0066070.0045950.0514753,115.01
0x578...bcEC
0xa0...4db4
09/16/20255:40:53 PMbuy$0.4552$0.0066190.00010130.05147368.77
0x127...697C
0x73...f18f
09/16/20252:58:51 PMbuy$8.86$0.0065590.001990.0514731,351.02
0xf70...dbEF
0x21...bdfc
09/16/202512:09:23 PMsell$90.12$0.0065660.020010.05145813,724.65
0xcf9...5c03
0x46...5899
09/16/202512:02:53 PMsell$236.76$0.0066710.052540.0514835,491.32
0xcA7...5597
0xc3...b9d9
09/16/20253:41:49 AMsell$50.41$0.0067980.011120.05157,416.19
0x127...697C
0xf8...b84e
09/15/20255:15:55 PMsell$4.77$0.0067670.0010620.051504706.1
0x3A5...FD96
0xc9...7a32