WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0143
Price
0.057546 WETH
TVL
$28,683
MKT CAP
$213.3K
5m
0%
1h
0.07%
4h
4.49%
24h
1.04%
Share
TXNS
22
Buys
9
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
1.8M
Pooled WETH:
$1.56

DOGE/WETH price stats on Base

As of March 14, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.0143. DOGE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,204.34. DOGE token contract is 0x67f0870BB897F5E1c369976b4A2962d527B9562c with a market cap $213,339.62. The liquidity pool contract is 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 with total value locked (TVL) of $28,683.00. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 is $28,683.00.

The total transactions of DOGE/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

DOGE/WETH pool has a trading volume of $2,204.34 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000007546, captured at 6:03 AM UTC.

The price of converting 1 DOGE to USD is $0.0143 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20255:47:39 AMbuy$3.05$0.01430.001610.057546213.38
0x953...66Df
0xc2...301a
03/14/20255:27:13 AMbuy$0.95$0.014290.00050150.05754666.46
0xFc7...dD87
0x0f...c672
03/14/20254:45:15 AMbuy$419.68$0.014170.2220.057529,599.28
0xcA7...5597
0x48...7d6d
03/14/20254:07:49 AMbuy$430.83$0.013990.2280.05740730,778.69
0xcA7...5597
0x80...a083
03/14/20252:20:23 AMsell$36.86$0.013680.019550.0572622,692.8
0x1D3...E6Be
0x3d...d71f
03/13/202510:15:51 PMsell$57.71$0.013570.030910.0572724,250.67
0x35D...43af
0x65...27f8
03/13/20258:58:31 PMbuy$0.037$0.013650.000020.0573812.7
0xa5f...2879
0xfd...2d24
03/13/20255:53:15 PMbuy$0.7702$0.013510.00042070.05738156.99
0x2A8...C985
0xad...3789
03/13/20255:51:55 PMbuy$1.27$0.013510.00069570.05738194.25
0x2A8...C985
0x67...5c11
03/13/20255:15:17 PMbuy$3.17$0.013690.0017090.057381231.58
0x4B7...d1C3
0x3a...df43
03/13/20254:12:39 PMbuy$60.1$0.013790.032120.0573744,356.98
0x737...9290
0xcf...d92c
03/13/20253:57:51 PMsell$17.99$0.01360.009610.0572661,322.55
0x301...6466
0x02...8e10
03/13/20253:51:43 PMsell$221.07$0.013660.1180.05729416,177.27
0xcA7...5597
0x6f...e5e5
03/13/20253:51:11 PMsell$58.82$0.013750.031330.0573264,276.64
0x7E8...aFc5
0xf3...f742
03/13/20253:50:59 PMsell$571.61$0.013880.30440.05739441,174.19
0xcA7...5597
0xa2...9af5
03/13/20253:49:43 PMsell$72.3$0.014020.038490.0574675,154.86
0xA28...2720
0x60...63aa
03/13/20253:49:43 PMsell$0.3386$0.0140.00018020.05745824.17
0x534...3aaE
0xab...9b8a
03/13/20253:49:41 PMsell$74.28$0.014060.039540.0574875,281.66
0x202...180A
0x27...58c6
03/13/202510:23:07 AMbuy$73.13$0.014310.038790.0575935,108.64
0x7E8...aFc5
0x06...8031
03/13/202510:02:15 AMbuy$75.51$0.014290.040.0575735,281.66
0x202...180A
0xf8...95e9