Info about DOGE-WETH pair
- Pooled DOGE:
- 184,355.92
- Pooled WETH:
- $0.08804
DOGE/WETH price stats on Base
As of October 22, 2025, the current price of DOGE token on DEX Aerodrome SlipStream is $0.003378. DOGE price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $454.42. DOGE token contract is 0x67f0870BB897F5E1c369976b4A2962d527B9562c with a market cap $59,107.55. The liquidity pool contract is 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 with total value locked (TVL) of $963.05. The DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 is $963.05.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $454.42 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0000008743, captured at 11:25 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.003378 today.
DOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 7:36:41 AM | sell | $8.17 | $0.003378 | 0.002114 | 0.068743 | 2,418.38 | 0xb8...11e3 | |
10/21/2025 | 6:53:45 PM | buy | $144.28 | $0.0035 | 0.036 | 0.068734 | 41,216.6 | 0x5e...8528 | |
10/21/2025 | 6:20:19 PM | sell | $2.58 | $0.003374 | 0.0006482 | 0.068477 | 764.68 | 0xce...0796 | |
10/21/2025 | 5:17:25 PM | sell | $138.24 | $0.003454 | 0.03446 | 0.068613 | 40,017.52 | 0x45...7b63 | |
10/21/2025 | 4:44:17 PM | buy | $14 | $0.003628 | 0.003417 | 0.068856 | 3,858.38 | 0x5d...1366 | |
10/21/2025 | 3:37:07 PM | sell | $2.18 | $0.003537 | 0.0005381 | 0.06872 | 617.1 | 0x35...a0fa | |
10/21/2025 | 8:10:37 AM | sell | $18.39 | $0.003393 | 0.00474 | 0.068743 | 5,421.08 | 0xfd...7d43 | |
10/21/2025 | 8:01:53 AM | buy | $0.3201 | $0.00346 | 0.00008221 | 0.068885 | 92.52 | 0xaf...be6b | |
10/21/2025 | 8:01:51 AM | buy | $0.08508 | $0.003458 | 0.00002184 | 0.068881 | 24.6 | 0xd1...dd4b | |
10/21/2025 | 8:00:35 AM | sell | $126.14 | $0.003525 | 0.0324 | 0.069055 | 35,780.7 | 0x6f...ac8b | |
10/20/2025 | 6:33:49 AM | sell | $3.69 | $0.003757 | 0.0009039 | 0.069201 | 982.4 | 0xf2...e439 | |
10/20/2025 | 6:27:09 AM | buy | $24.72 | $0.003793 | 0.006068 | 0.06931 | 6,517.88 | 0x8b...a426 | |
10/20/2025 | 5:37:21 AM | buy | $3.95 | $0.00377 | 0.0009744 | 0.06928 | 1,050.01 | 0x73...c1ed | |
10/20/2025 | 12:40:27 AM | sell | $100.76 | $0.003642 | 0.02559 | 0.069253 | 27,663.44 | 0xfd...4139 | |
10/19/2025 | 9:41:49 PM | buy | $0.03994 | $0.003792 | 0.059999 | 0.069493 | 10.53 | 0xad...debd | |
10/19/2025 | 3:31:57 PM | buy | $105.2 | $0.003732 | 0.02644 | 0.069381 | 28,186.14 | 0x90...8b16 | |
10/19/2025 | 11:24:55 AM | sell | $3.99 | $0.003601 | 0.001015 | 0.069145 | 1,110.21 | 0x51...0c18 | |
10/19/2025 | 9:42:39 AM | sell | $14.31 | $0.003571 | 0.003672 | 0.069165 | 4,006.57 | 0xff...1bfb | |
10/18/2025 | 4:59:35 PM | sell | $52.44 | $0.003576 | 0.01355 | 0.069241 | 14,664.95 | 0x50...4d77 | |
10/18/2025 | 4:58:11 PM | sell | $116.25 | $0.003655 | 0.03004 | 0.069447 | 31,800.96 | 0xc9...e06d |