WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0001699
Price
0.076659 WETH
TVL
$14,165.72
MKT CAP
$167.6K
5m
0%
1h
0%
4h
1.03%
24h
2.77%
Share
TXNS
14
Buys
1
Sells
13
Volume
169
Telegram price alerts
Pair:
0xF89042057D079debe2a65A1a899E48E0E825105F
DOG:
0x9E53e88dCff56d3062510A745952DEC4cEFDff9E
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
42.26M
Pooled WETH:
$2.77

DOG/WETH price stats on Base

As of June 14, 2025, the current price of DOG token on DEX Aerodrome is $0.0001699. DOG price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $169.30. DOG token contract is 0x9E53e88dCff56d3062510A745952DEC4cEFDff9E with a market cap $167,608.14. The liquidity pool contract is 0xF89042057D079debe2a65A1a899E48E0E825105F with total value locked (TVL) of $14,165.73. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xF89042057D079debe2a65A1a899E48E0E825105F is $14,165.73.

The total transactions of DOG/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

DOG/WETH pool has a trading volume of $169.30 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.00000006659, captured at 6:56 AM UTC.

The price of converting 1 DOG to USD is $0.0001699 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20253:56:37 AMbuy$44.09$0.00016990.017270.076659259,386.18
0xbBc...dc96
0x4a...1525
06/14/20253:39:43 AMbuy$44.01$0.00016820.017210.076578261,606.58
0xbBc...dc96
0xd0...951d
06/13/202511:34:19 PMbuy$7.94$0.0001680.0030860.07653147,260.74
0x4b5...2226
0x7d...fc6f
06/13/202511:08:19 PMbuy$2.12$0.00016820.00082480.07652212,647.61
0x15B...6c97
0xcb...56c2
06/13/202511:07:35 PMbuy$1.74$0.00016810.00067470.07651810,351.02
0x04B...2f9b
0x92...6b5f
06/13/202511:06:55 PMbuy$1.62$0.0001680.00063190.0765159,699.76
0x02B...AE74
0xdf...c8be
06/13/202511:02:35 PMbuy$1.65$0.00016770.00064420.0765129,893.13
0x11B...b457
0x5b...fd81
06/13/202511:01:25 PMbuy$2.24$0.00016760.00086980.07650913,363.37
0x538...431F
0x7f...0d23
06/13/202510:36:33 PMbuy$3.14$0.00016680.0012250.07650418,838.82
0x19B...b0C3
0x2a...fd29
06/13/202510:35:43 PMbuy$1.52$0.00016670.0005960.0764999,169.88
0x05B...695c
0x4a...4ebc
06/13/202510:29:09 PMbuy$1.51$0.00016650.00058920.0764979,068.91
0x08B...A971
0x88...140c
06/13/202510:10:59 PMbuy$1.49$0.00016650.00058250.0764948,969.82
0x10B...BE98
0xc3...83bb
06/13/20251:42:07 PMsell$36.53$0.00016030.014280.076268227,896.09
0x4bC...839b
0xec...673f
06/13/202510:39:15 AMbuy$19.64$0.00016530.007770.076542118,754.58
0x6bf...823f
0xf7...895c
06/13/20253:08:19 AMsell$18.1$0.00015650.0072680.076283115,687.38
0xc88...8e25
0xc2...f315
06/13/20252:04:23 AMsell$0.6971$0.0001570.00027960.07634,438.54
0x31a...acF9
0xbc...3508
06/12/20258:25:35 PMbuy$36.65$0.00017540.013630.076528208,851.06
0xbBc...dc96
0x5f...134d
06/12/20258:24:17 PMbuy$30.91$0.00017360.011510.07647177,954.73
0xbBc...dc96
0xb1...31e2
06/12/20258:22:59 PMbuy$54.64$0.0001720.020320.076396317,684.65
0xbBc...dc96
0x99...efd4
06/12/20258:20:35 PMbuy$35.59$0.000170.013220.076319209,334.16
0xbBc...dc96
0xe8...e284