WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.00002841
Price
0.089564 WETH
TVL
$1,451.84
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
4.74%
Share
TXNS
8
Buys
0
Sells
8
Volume
5
Telegram price alerts
Pair:
0xF89042057D079debe2a65A1a899E48E0E825105F
DOG:
0x9E53e88dCff56d3062510A745952DEC4cEFDff9E
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
25.06M
Pooled WETH:
$0.2443

DOG/WETH price stats on Base

As of December 19, 2025, the current price of DOG token on DEX Aerodrome is $0.00002841. DOG price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.86. DOG token contract is 0x9E53e88dCff56d3062510A745952DEC4cEFDff9E with a market cap $28,413.71. The liquidity pool contract is 0xF89042057D079debe2a65A1a899E48E0E825105F with total value locked (TVL) of $1,451.85. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xF89042057D079debe2a65A1a899E48E0E825105F is $1,451.85.

The total transactions of DOG/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

DOG/WETH pool has a trading volume of $4.86 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000009564, captured at 10:12 PM UTC.

The price of converting 1 DOG to USD is $0.00002841 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20255:36:59 PMsell$0.645$0.000028410.00021710.08956422,702.69
0xC62...5555
0xaa...4038
12/19/20254:07:57 AMsell$0.5677$0.000027940.00019460.08958120,318.52
0x586...E725
0xa1...1fb6
12/19/20252:30:37 AMsell$0.409$0.000027140.00014450.08959415,070.23
0x586...E725
0xb3...900e
12/19/20251:40:57 AMsell$1.36$0.000027130.00048420.08961850,344.12
0x6F8...54FA
0xe6...9120
12/19/20251:35:45 AMsell$0.378$0.000027180.0001340.08964313,904.45
0xC62...5555
0x19...cc3e
12/19/202512:24:33 AMsell$0.3879$0.000027240.00013740.08965314,236.96
0x76b...8888
0xe7...08a7
12/18/202511:45:05 PMsell$0.4007$0.000027320.00014170.08966414,669.52
0xD33...3614
0xdd...e1cb
12/18/20258:16:31 PMsell$0.71$0.000027120.00025330.0896826,174.27
0xC62...5555
0x89...2ba8
12/18/20252:50:23 AMsell$2.93$0.000027610.0010350.089731106,372.87
0x3d2...083C
0x7a...38db
12/15/202511:35:51 PMsell$3.49$0.000029050.001180.089818120,230.58
0x03B...fF96
0xcf...5359
12/15/202510:59:05 PMbuy$0.6039$0.000030250.00020480.07102619,961.29
0x667...1930
0x1f...18e5
12/15/202510:35:01 PMbuy$6.41$0.000029920.002180.071016214,486.59
0x52f...1e90
0x68...41a3
12/15/20251:57:15 PMsell$0.5758$0.000030380.00018350.08968818,947.76
0x586...E725
0x06...1bbc
12/15/20251:36:43 PMbuy$7.23$0.000031320.0023110.071231,113.54
0x6bf...823f
0x0f...7bf9
12/15/20251:26:37 PMsell$4.36$0.000030050.0013910.089571145,341.43
0xAa2...04c6
0xc1...110f
12/15/202510:29:11 AMsell$0.3683$0.000030570.0001160.08963112,048.34
0x367...1278
0x5e...bf33
12/15/20258:54:43 AMsell$0.4893$0.000030270.00015580.08964116,161.72
0x586...E725
0xbd...e59a
12/15/20258:54:43 AMsell$0.8462$0.000030320.00026940.08965827,901.54
0xD33...3614
0x18...7ced
12/15/20258:25:15 AMsell$0.3561$0.000030350.00011340.08967311,731.3
0x586...E725
0x8a...0cdf
12/15/20256:32:57 AMsell$0.01261$0.000030190.0540440.089678417.89
0xc7D...9999
0x7b...a00e