WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003762
Price
0.062142 WETH
TVL
$83,010.12
MKT CAP
$452.8K
5m
0%
1h
-0.30%
4h
0.78%
24h
-0.48%
Share
TXNS
30
Buys
11
Sells
19
Volume
714
Telegram price alerts
Pair:
0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
109.97M
Pooled WETH:
$23.63

DOG/WETH price stats on Base

As of June 18, 2026, the current price of DOG token on DEX Aerodrome is $0.0003762. DOG price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $714.11. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $452,815.24. The liquidity pool contract is 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 with total value locked (TVL) of $83,010.12. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 is $83,010.12.

The total transactions of DOG/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

DOG/WETH pool has a trading volume of $714.11 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002142, captured at 1:37 AM UTC.

The price of converting 1 DOG to USD is $0.0003762 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:29:35 AMsell$1.52$0.00037620.00086760.0621424,050.05
0x5D6...4F36
0x10...23cd
06/18/20261:29:01 AMsell$1.71$0.00037620.00097930.0621424,571.19
0xb24...438d
0xa7...b3a2
06/18/202612:41:35 AMbuy$10.89$0.00037740.0062190.06215428,862.26
0xBAb...A68f
0x5e...3767
06/18/202612:16:11 AMbuy$13.12$0.00037790.0074810.06215334,736.27
0xa68...a441
0x46...364c
06/18/202612:15:43 AMbuy$7.32$0.00037780.004170.06215219,373.16
0xa68...a441
0xa9...e80b
06/18/202612:04:05 AMsell$3.95$0.00037440.0022570.06213910,550
0xBAb...A68f
0x73...bd34
06/17/202611:53:43 PMbuy$9.53$0.00037630.0054510.06215225,331.55
0xBAb...A68f
0xc6...a5bf
06/17/202611:46:57 PMsell$0.4021$0.00037360.00023020.0621381,076.36
0x0E2...2f4c
0x61...68da
06/17/202611:46:55 PMbuy$9.52$0.00037570.0054510.06215125,342.73
0xBAb...A68f
0x72...a4f1
06/17/202611:17:29 PMsell$0.6268$0.00037290.00035930.0621371,680.79
0x14A...E5F3
0x69...d849
06/17/20269:48:33 PMbuy$13.63$0.00037330.0078510.0621536,516.08
0xC05...fc73
0xf6...9b19
06/17/20268:44:03 PMsell$0.1201$0.00037090.000069210.062136323.95
0xe5B...ce2E
0x7a...b52d
06/17/20267:54:21 PMsell$0.587$0.00036960.00033930.0621361,588.08
0xf0D...4C8c
0x29...33dc
06/17/20267:32:19 PMsell$0.6427$0.00037220.00036880.0621361,726.46
0x667...C301
0xec...6247
06/17/20265:28:55 PMsell$151.48$0.00038090.085270.062144397,648.93
0x4cC...11a4
0xde...9959
06/17/20263:31:51 PMsell$0.061482$0.00037890.01084180.0621520.0003911
0xAF2...3812
0xa0...40ab
06/17/20262:47:35 PMsell$0.8284$0.00037590.00047430.0621522,203.88
0x2ff...C6dc
0x59...d112
06/17/20261:49:11 PMsell$3.32$0.00038070.001880.0621528,737.76
0xd9c...341a
0xa7...16a9
06/17/20261:49:11 PMbuy$175.3$0.00038140.099110.062156459,612.86
0x8d5...a3D2
0x7d...7367
06/17/20261:49:11 PMsell$0.555$0.00038060.00031370.0621521,457.99
0xc0F...8643
0xd7...b64f