WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003611
Price
0.061793 WETH
TVL
$87,024.12
MKT CAP
$431.7K
5m
0%
1h
0%
4h
0%
24h
-4.54%
Share
TXNS
17
Buys
3
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
120.11M
Pooled WETH:
$21.6

DOG/WETH price stats on Base

As of November 13, 2026, the current price of DOG token on DEX Aerodrome is $0.0003611. DOG price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,116.68. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $431,689.21. The liquidity pool contract is 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 with total value locked (TVL) of $87,024.13. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 is $87,024.13.

The total transactions of DOG/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

DOG/WETH pool has a trading volume of $1,116.68 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001793, captured at 1:33 AM UTC.

The price of converting 1 DOG to USD is $0.0003611 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:20:01 PMsell$1.15$0.00036110.00057570.0617933,209.57
0x9ac...3d35
0x15...f67a
11/12/20266:26:18 PMsell$3.77$0.00036190.0018680.06179310,415.91
0x4b5...2226
0xaa...36e6
11/12/20265:25:40 PMsell$1.62$0.00036070.00080670.0617944,496.6
0x3b2...F2A5
0xae...38b3
11/12/20263:24:37 PMbuy$104.88$0.00035970.05250.0618291,565.48
0xB1e...9019
0x2e...d092
11/12/20262:42:51 PMsell$474.12$0.00036210.23630.0618051.31M
0x65A...7675
0xb2...c53a
11/12/20262:42:30 PMbuy$2.7$0.0003690.0013430.0618357,320.25
0x788...86f3
0x96...def4
11/12/20262:42:30 PMsell$253.62$0.00036890.12610.061835687,347.42
0xB1e...9019
0x51...9e00
11/12/20262:31:49 PMsell$1.59$0.00036790.00079810.0618454,323.61
0xf5E...e265
0x5a...6851
11/12/20261:46:44 PMsell$1.6$0.00037120.00079830.0618464,324.61
0xC06...8B8c
0xac...c740
11/12/202611:56:06 AMsell$0.5006$0.00037180.00024850.0618461,346.34
0xE19...043C
0x90...8883
11/12/202611:50:02 AMsell$0.4292$0.00037340.00021220.0618461,149.52
0x49F...dEAd
0x00...d1f6
11/12/202611:35:43 AMsell$0.641$0.00037450.00031590.0618461,711.56
0x8D4...b123
0xd8...8587
11/12/20268:36:30 AMsell$0.5164$0.00037770.00025240.0618461,367.36
0x28b...23A6
0xa0...558e
11/12/20267:13:52 AMsell$0.04985$0.00037740.000024380.061846132.08
0x501...4d4C
0xb1...1376
11/12/20262:04:56 AMsell$0.4368$0.00037830.00021310.0618461,154.62
0x647...7050
0x2e...3d4b
11/12/20262:04:55 AMsell$4.08$0.00037830.0019930.06184610,793.64
0xc80...c493
0xfc...ced6
11/12/20262:04:55 AMbuy$264.94$0.00037840.12920.061846700,037.74
0xFA9...925F
0xde...fb05
11/11/20263:36:34 PMbuy$4.18$0.00038120.0020170.06183510,988.95
0xd95...e8E1
0x8d...c6ec
11/11/20263:36:17 PMsell$149.88$0.00038260.072180.061842391,692.23
0xB1e...9019
0x48...0895
11/11/20263:36:34 PMsell$150.36$0.00038010.072410.06183395,554.77
0xD9F...c28A
0xa8...9111