WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004332
Price
0.061821 WETH
TVL
$103,581.38
MKT CAP
$519.5K
5m
0%
1h
0.01%
4h
0.19%
24h
-0.09%
Share
TXNS
47
Buys
8
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
119.18M
Pooled WETH:
$21.77

DOG/WETH price stats on Base

As of October 24, 2026, the current price of DOG token on DEX Aerodrome is $0.0004332. DOG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,231.07. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $519,498.57. The liquidity pool contract is 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 with total value locked (TVL) of $103,581.39. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 is $103,581.39.

The total transactions of DOG/WETH is 47 in the last 24 hours, 8 of which are buy transactions, and 39 are sales transactions.

DOG/WETH pool has a trading volume of $3,231.07 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001821, captured at 4:36 AM UTC.

The price of converting 1 DOG to USD is $0.0004332 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20264:20:07 AMsell$0.003393$0.00043320.0514260.0618217.83
0x4dA...96Af
0xd7...4197
10/24/20264:15:15 AMsell$0.147$0.00043330.000061810.061821339.32
0xCE2...FCd4
0x18...fec5
10/24/20263:57:49 AMsell$0.07938$0.00043310.000033380.061821183.25
0x000...55D7
0x8a...56c3
10/24/20262:17:47 AMsell$0.7302$0.00043330.00030690.0618211,685
0xFc9...9F84
0x07...1554
10/24/20261:58:09 AMsell$0.1227$0.00043350.000051550.061821283.01
0xd96...907D
0x61...6d09
10/24/20261:04:21 AMsell$0.5943$0.00043240.00025040.0618211,374.48
0x044...7c1F
0x58...7798
10/24/202612:08:07 AMsell$1.71$0.00043420.00071930.0618213,948.44
0x8Fd...e409
0x9c...fe4f
10/24/202612:08:07 AMsell$0.3994$0.00043420.00016750.061821919.92
0x628...1b4B
0x45...8d4b
10/23/20269:40:27 PMsell$0.252$0.00043680.00010510.061822577.03
0xE4e...506d
0xa3...6f8f
10/23/20269:16:09 PMsell$0.5886$0.00043720.00024530.0618221,346.34
0x33a...c07D
0x76...e877
10/23/20269:09:47 PMsell$0.09666$0.00043770.000040230.061822220.83
0x61c...BF20
0x6d...b52a
10/23/20268:55:19 PMsell$0.01827$0.00043760.0576060.06182241.74
0x4C7...7743
0x49...7939
10/23/20267:56:11 PMsell$0.5666$0.00043620.00023660.0618221,298.99
0x31f...F189
0x7f...003c
10/23/20267:53:11 PMsell$0.01821$0.00043620.0576070.06182241.74
0x4C7...7743
0xd3...37cb
10/23/20267:41:11 PMsell$0.5181$0.00043630.00021630.0618221,187.43
0x279...3A17
0x17...94f6
10/23/20267:37:47 PMsell$0.01822$0.00043660.0576070.06182241.74
0x4C7...7743
0x46...e8b7
10/23/20266:53:39 PMsell$0.5688$0.00043750.00023690.0618221,300.11
0x848...980D
0x75...e4be
10/23/20266:42:35 PMsell$0.5892$0.00043760.00024530.0618221,346.34
0xEf3...2FaF
0xf5...b661
10/23/20266:26:45 PMsell$2.65$0.00043820.0011030.0618226,053.25
0xC0f...9671
0xb2...dd62
10/23/20266:13:19 PMsell$1.75$0.00043810.00072910.0618224,000.96
0x6b2...71B6
0x79...7bd6