WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.001781
Price
0.064088 WETH
TVL
$284,391.12
MKT CAP
$1.9M
5m
0%
1h
0.09%
4h
0.89%
24h
-8.03%
Share
TXNS
124
Buys
79
Sells
45
Volume
8K
Telegram price alerts
Pair:
0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
79.6M
Pooled WETH:
$32.64

DOG/WETH price stats on Base

As of August 29, 2025, the current price of DOG token on DEX Aerodrome is $0.001781. DOG price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $8,152.22. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,939,531.71. The liquidity pool contract is 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 with total value locked (TVL) of $284,391.13. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 is $284,391.13.

The total transactions of DOG/WETH is 124 in the last 24 hours, 79 of which are buy transactions, and 45 are sales transactions.

DOG/WETH pool has a trading volume of $8,152.22 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000004088, captured at 11:15 PM UTC.

The price of converting 1 DOG to USD is $0.001781 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202510:53:27 PMsell$0.3389$0.0017810.00007780.064088190.29
0x054...3333
0x9d...25eb
08/29/202510:48:59 PMsell$0.1001$0.0017780.000023020.06408856.3
0x4Ee...90f5
0xeb...afc3
08/29/202510:47:21 PMsell$0.3635$0.001780.000083460.064088204.14
0xa39...ffff
0xe9...9b7a
08/29/202510:39:59 PMsell$0.08076$0.0017790.000018550.06408845.38
0x30b...7777
0xf3...c85e
08/29/202510:18:07 PMsell$0.0741$0.0017790.000017020.06408841.64
0xc32...5f4E
0x00...5cca
08/29/20259:51:47 PMsell$2.72$0.0017880.00062380.0640881,525.77
0xE2B...1cB6
0xcc...65e0
08/29/20259:25:53 PMsell$0.6409$0.0017680.00014820.064088362.47
0x76b...8888
0x16...0533
08/29/20259:07:23 PMsell$0.3984$0.001770.0000920.064088225
0x9a5...5bbD
0xe6...a24b
08/29/20258:49:55 PMsell$5.4$0.0017690.0012490.0640893,056.3
0xf15...Bc8f
0x00...2863
08/29/20258:42:07 PMsell$0.09974$0.0017710.000023020.06408956.3
0x6E1...e179
0x6a...a919
08/29/20258:21:31 PMsell$2.03$0.0017720.000470.0640891,149.35
0xe9b...7a2b
0x89...096f
08/29/20258:17:43 PMsell$10.62$0.0017720.0024510.0640895,993.99
-
0x6a...c940
08/29/20257:55:53 PMsell$2.49$0.0017790.00057390.0640921,402.65
0xaD0...5384
0x66...4c63
08/29/20257:41:39 PMsell$0.09934$0.0017820.000022810.06409255.74
0xe19...864d
0x7f...7ac7
08/29/20257:01:51 PMsell$0.09947$0.0017660.000023040.06409256.3
0xF79...C7AC
0xc0...4bef
08/29/20256:56:29 PMsell$1.59$0.0017650.00037030.064092904.9
0xC23...5E62
0xa1...6059
08/29/20256:50:33 PMsell$1.49$0.0017640.00034730.064092848.8
0xB0b...cd13
0x5b...4e05
08/29/20256:28:41 PMsell$1.99$0.0017640.00046340.0640921,132.37
0xf00...Dd52
0x58...5e25
08/29/20256:20:55 PMsell$1$0.0017650.00023310.064092569.81
0x174...3244
0xbd...1afd
08/29/20256:20:01 PMsell$5.94$0.0017680.0013750.0640923,361.87
0x6a1...bd8E
0xc7...b199