WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.001143
Price
0.063029 WETH
TVL
$211,472.31
MKT CAP
$1.3M
5m
0%
1h
-0.96%
4h
-0.27%
24h
-8.55%
Share
TXNS
95
Buys
41
Sells
54
Volume
16K
Telegram price alerts
Pair:
0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
92.77M
Pooled WETH:
$28.01

DOG/WETH price stats on Base

As of October 30, 2025, the current price of DOG token on DEX Aerodrome is $0.001143. DOG price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $15,752.24. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,255,667.20. The liquidity pool contract is 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 with total value locked (TVL) of $211,472.31. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 is $211,472.31.

The total transactions of DOG/WETH is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.

DOG/WETH pool has a trading volume of $15,752.24 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003029, captured at 10:21 PM UTC.

The price of converting 1 DOG to USD is $0.001143 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202510:18:23 PMbuy$10.7$0.0011430.0028350.0630299,362.06
0x5CE...7069
0x51...6b9f
10/30/202510:18:23 PMsell$764.12$0.0011440.20240.063032667,771.39
0xe25...81C9
0xf7...27c6
10/30/202510:18:19 PMbuy$461.39$0.0011530.12230.063059400,046.51
0xFA9...925F
0xfb...a1aa
10/30/20259:44:19 PMbuy$923.32$0.0011540.24520.063066800,032.35
0xFA9...925F
0x33...d7ea
10/30/20259:44:19 PMsell$22.53$0.0011560.0059870.06307119,491.49
0x737...9290
0xe7...72bd
10/30/20259:44:19 PMsell$28.47$0.0011560.0075650.06307324,616.29
0xDb9...0D28
0x8e...8fae
10/30/20259:44:25 PMbuy$6.21$0.0011460.001650.0630455,418.24
0x3EC...E804
0x6c...d016
10/30/20259:44:23 PMsell$760.25$0.0011470.20190.063049662,336.82
0x1B5...50c0
0x2f...5447
10/30/20258:18:55 PMsell$3.13$0.0011220.00084350.0630212,791.86
0x0B8...4819
0x81...a869
10/30/20257:38:19 PMsell$5$0.0011210.0013490.0630214,466.12
0x50a...8284
0x92...ed06
10/30/20257:38:03 PMsell$5.69$0.0011210.0015330.0630215,074.1
0x4CB...95b1
0xd9...f5d8
10/30/20257:04:27 PMsell$15.26$0.0011250.0040970.06302213,555.33
0x5CE...7069
0x7a...854c
10/30/20257:04:27 PMbuy$744.96$0.0011240.20.063019662,336.82
0x1B5...50c0
0xc1...0fae
10/30/20257:02:13 PMsell$310.65$0.001110.083590.062989279,654.6
0xEeB...9335
0xe3...a480
10/30/20256:57:27 PMsell$6.47$0.0011150.001740.0629985,804.26
0x679...1111
0x54...3e03
10/30/20256:57:25 PMbuy$744.33$0.0011140.20.062995667,771.39
0xe25...81C9
0xc1...ad24
10/30/20256:57:19 PMbuy$3.43$0.0011060.00092190.0629733,100.6
0x08B...A971
0x71...66db
10/30/20256:57:17 PMbuy$45.64$0.0011050.012260.06297141,271.31
0x127...1346
0x6d...5d78
10/30/20256:57:17 PMsell$1,934.94$0.0011190.51990.0630071.73M
0x122...Ed77
0xe7...3812
10/30/20256:57:21 PMbuy$2.78$0.0011060.00074810.0629732,515.86
0xceC...2222
0x06...e1ac