- WhatToFarm
- Base
- Aerodrome
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 85.7M
- Pooled WETH:
- $2.52
DOG/WETH price stats on Base
As of December 22, 2024, the current price of DOG token on DEX Aerodrome is $0.00402. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $4,420,074.59. The liquidity pool contract is 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB with total value locked (TVL) of $17,122.82. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB is $17,122.82.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000001188, captured at 11:25 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.00402 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:56:47 AM | sell | $440.96 | $0.00402 | 0.1303 | 0.051188 | 109,673.53 | 0x5f...3383 | |
| 12/22/2024 | 1:12:07 AM | sell | $541.29 | $0.004006 | 0.1608 | 0.05119 | 135,088.62 | 0x58...8399 | |
| 12/21/2024 | 8:52:17 AM | sell | $2.58 | $0.004158 | 0.0007397 | 0.051191 | 620.78 | 0x31...71b1 | |
| 12/21/2024 | 8:42:49 AM | sell | $1.93 | $0.004153 | 0.0005549 | 0.051191 | 465.67 | 0x8d...6fba | |
| 12/21/2024 | 8:18:11 AM | sell | $6.39 | $0.004181 | 0.001822 | 0.051191 | 1,529.59 | 0x00...bc04 | |
| 12/21/2024 | 7:44:39 AM | sell | $552.87 | $0.004232 | 0.1558 | 0.051192 | 130,635.49 | 0xc2...0356 | |
| 12/21/2024 | 5:54:45 AM | sell | $0.0342 | $0.0042 | 0.059723 | 0.051194 | 8.14 | 0x1d...4eda | |
| 12/21/2024 | 1:40:45 AM | sell | $2,735.17 | $0.004152 | 0.7904 | 0.0512 | 658,617.6 | 0x53...ab13 | |
| 12/20/2024 | 4:35:29 PM | sell | $2,801.42 | $0.004114 | 0.8255 | 0.051212 | 680,795.4 | 0x9a...ade8 | |
| 12/20/2024 | 4:21:49 PM | sell | $140.62 | $0.004139 | 0.04142 | 0.051219 | 33,971.57 | 0xdf...f270 | |
| 12/20/2024 | 3:38:33 PM | sell | $4.06 | $0.004114 | 0.001204 | 0.051219 | 987.77 | 0xe5...d42c | |
| 12/20/2024 | 3:31:41 PM | sell | $235.04 | $0.004135 | 0.06936 | 0.05122 | 56,838.99 | 0xab...2af8 | |
| 12/20/2024 | 3:20:07 PM | sell | $234.65 | $0.004124 | 0.06948 | 0.051221 | 56,889.82 | 0x3f...dbed | |
| 12/20/2024 | 3:17:01 PM | sell | $60.62 | $0.004114 | 0.018 | 0.051222 | 14,736.66 | 0x54...a5de | |
| 12/20/2024 | 3:15:57 PM | sell | $521.63 | $0.004115 | 0.155 | 0.051223 | 126,741.67 | 0xc3...7bcc | |
| 12/20/2024 | 2:46:13 PM | sell | $26.43 | $0.004071 | 0.007951 | 0.051224 | 6,492.9 | 0x53...954e | |
| 12/20/2024 | 2:45:39 PM | sell | $309.78 | $0.004079 | 0.09305 | 0.051225 | 75,929.87 | 0xfb...fc7c | |
| 12/20/2024 | 2:44:11 PM | sell | $2.04 | $0.004086 | 0.0006131 | 0.051226 | 500 | 0xf0...7cbd | |
| 12/20/2024 | 2:35:33 PM | sell | $56.19 | $0.004094 | 0.01683 | 0.051226 | 13,723.6 | 0x25...6f73 | |
| 12/20/2024 | 2:34:27 PM | sell | $42.18 | $0.00409 | 0.01265 | 0.051226 | 10,314.16 | 0x20...d321 |