WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.006846
Price
0.052032 WETH
TVL
$548,652.91
MKT CAP
$6.9M
5m
0%
1h
-1.27%
4h
-1.64%
24h
3.93%
Share
TXNS
238
Buys
220
Sells
18
Volume
36K
Telegram price alerts
Pair:
0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
56.65M
Pooled WETH:
$47.73

DOG/WETH price stats on Base

As of November 21, 2024, the current price of DOG token on DEX Aerodrome is $0.006846. DOG price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $36,047.27. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $6,924,092.30. The liquidity pool contract is 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB with total value locked (TVL) of $548,652.91. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB is $548,652.91.

The total transactions of DOG/WETH is 238 in the last 24 hours, 220 of which are buy transactions, and 18 are sales transactions.

DOG/WETH pool has a trading volume of $36,047.27 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000002032, captured at 11:04 PM UTC.

The price of converting 1 DOG to USD is $0.006846 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:35:53 PMsell$59.02$0.0068460.017510.0520328,620.6
0xa1F...6b30
0xaa...4b98
11/21/202410:35:51 PMsell$120.85$0.0068480.035870.05203217,647.23
0xa1F...6b30
0xc2...72a1
11/21/202410:35:49 PMsell$120.89$0.006850.035880.05203317,647.23
0xa1F...6b30
0x93...bbe0
11/21/202410:35:45 PMsell$144.65$0.0068520.042930.05203421,108.7
0xa1F...6b30
0x11...38e9
11/21/202410:07:55 PMsell$9.21$0.0068430.0027390.0520341,346.34
0x446...36c3
0xd5...fe8d
11/21/20249:53:37 PMsell$263.81$0.0068090.078850.05203538,741.65
0xC8d...740c
0xf6...cace
11/21/20249:50:15 PMsell$29.86$0.0067980.0089440.0520364,392.89
0x153...F557
0xba...cb5c
11/21/20249:50:03 PMbuy$147.43$0.0069350.044150.05207721,256.73
0xa1F...6b30
0x8d...0892
11/21/20249:49:59 PMbuy$67.85$0.0069340.020310.0520769,784.83
0xa1F...6b30
0xbf...2149
11/21/20249:49:55 PMbuy$77.99$0.0069330.023350.05207611,249.59
0xa1F...6b30
0xe6...851a
11/21/20249:49:45 PMbuy$94.22$0.006930.028210.05207513,596.11
0xa1F...6b30
0xdf...ed59
11/21/20249:49:47 PMbuy$63.28$0.0069310.018950.0520759,129.96
0xa1F...6b30
0x9b...88c1
11/21/20249:20:05 PMsell$1,072.85$0.0068310.31980.052036157,052.55
0x607...14eE
0xde...fc17
11/21/20249:09:13 PMsell$890.83$0.0068220.26660.052042130,565.89
0x407...302C
0xce...d924
11/21/20249:07:55 PMsell$858.33$0.0068390.25680.052046125,487.27
0x407...302C
0x97...58c1
11/21/20248:44:45 PMsell$104.81$0.0068540.031330.05204915,291.83
0x442...83e7
0xe4...143b
11/21/20248:31:25 PMsell$1.26$0.006890.00037560.052049183.25
0x207...bb0E
0x9f...1c08
11/21/20248:27:35 PMsell$74.21$0.0068830.02210.05204910,782.38
0x6d7...e652
0x67...4fb3
11/21/20247:51:39 PMsell$414.94$0.0068540.12410.05205160,540.17
0x32f...4aA5
0x23...5eab
11/21/20247:51:39 PMsell$30.85$0.0068490.0092330.052054,503.74
0xdC1...Cf87
0xd7...f806