WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.003363
Price
0.051366 WETH
TVL
$300,777.7
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.15%
24h
5.93%
Share
TXNS
18
Buys
14
Sells
4
Volume
6K
Telegram price alerts
Pair:
0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
79.16M
Pooled WETH:
$14.01

DOG/WETH price stats on Base

As of September 19, 2024, the current price of DOG token on DEX Aerodrome is $0.003363. DOG price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,841.28. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $3,677,282.25. The liquidity pool contract is 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB with total value locked (TVL) of $300,777.70. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB is $300,777.70.

The total transactions of DOG/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $5,841.28 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000001366, captured at 9:32 PM UTC.

The price of converting 1 DOG to USD is $0.003363 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20247:56:49 PMbuy$2,208.32$0.0033630.8970.051366656,525.26
0xea8...e359
0xeb...6d05
09/19/20246:59:53 PMbuy$2.05$0.0033640.00083150.051358612.04
0xCa5...BF95
0x93...116c
09/19/20246:57:23 PMbuy$448.9$0.0033580.18130.051357133,655.61
0x5EF...6841
0xb5...271d
09/19/20243:20:57 PMbuy$1,385.02$0.0032810.570.05135422,039.8
0xcA7...5597
0x50...3acc
09/19/20242:06:23 PMsell$16.23$0.0032120.0066660.0513195,052.88
0x2aD...C1f5
0xc3...7d95
09/19/20242:02:47 PMsell$8.99$0.0032120.0036940.0513192,800
0x963...aCC9
0x3a...d54c
09/19/20241:50:53 PMsell$4.3$0.0031980.0017760.0513191,346.34
0x4E0...6dC2
0x1f...b94c
09/19/20241:48:57 PMsell$2.71$0.0031960.001120.051319849.04
0x968...23B2
0x62...3cc6
09/19/20241:38:27 PMsell$4.82$0.0032110.0019830.0513191,503.1
0xDcF...5748
0x0e...aff9
09/19/20241:41:49 PMsell$1.6$0.0032110.00065970.051319500
0x2A4...15C4
0x54...3411
09/19/202412:49:13 PMsell$6.59$0.0032080.0027130.0513192,056.3
0xc65...bb40
0x0c...f11d
09/19/202412:40:35 PMsell$1.04$0.0032140.00042850.051319324.76
0x69b...b67C
0x74...a7c2
09/19/202412:24:55 PMsell$7.31$0.0032160.0029990.0513192,272.94
0x6A0...5936
0x5d...97c0
09/19/202412:19:23 PMsell$1.2$0.003220.00049520.051319375.26
0x18B...6236
0xaf...3d5c
09/19/202410:13:41 AMsell$57.52$0.003210.023650.05131917,919.35
0x9c6...Cd23
0x42...f872
09/19/20249:28:25 AMsell$9.54$0.0032130.003920.051322,970
0xcB5...9567
0x5b...1afa
09/19/20249:07:55 AMsell$0.5021$0.0032120.00020630.05132156.31
0x565...B693
0x80...2cf9
09/19/202412:06:43 AMsell$1,674.54$0.0031750.70240.051332527,344.49
0xC8d...740c
0xca...0b34
09/18/20242:35:21 PMsell$2,402.97$0.0031381.040.051364765,629.24
0xcA7...5597
0x2f...3270
09/18/20242:35:03 PMsell$1,552.87$0.0031720.6750.051379489,467.32
0xA36...56c1
0x25...1d42