- WhatToFarm
- Base
- Aerodrome
- DOG-AERO LPs
Info about DOG-AERO pair
- Pooled DOG:
- 3.47M
- Pooled AERO:
- $201.88
DOG/AERO price stats on Base
As of December 19, 2025, the current price of DOG token on DEX Aerodrome is $0.00003906. DOG price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.96. DOG token contract is 0x9E53e88dCff56d3062510A745952DEC4cEFDff9E with a market cap $39,063.73. The liquidity pool contract is 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad with total value locked (TVL) of $269.16. The DOG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/AERO now?
The current liquidity of DOG/AERO with the contract address 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad is $269.16.
How many transactions are there in the DOG/AERO pool in the last 24 hours?
The total transactions of DOG/AERO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/AERO pool in the last 24 hours?
DOG/AERO pool has a trading volume of $2.96 in the last 24 hours.
What is the exchange rate of 1 DOG to AERO?
The exchange rate of 1 DOG to AERO is 0.000059, captured at 10:15 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.00003906 today.
DOG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:36:59 PM | buy | $0.8868 | $0.00003906 | 1.33 | 0.000059 | 22,702.69 | 0xaa...4038 | |
| 12/19/2025 | 1:35:45 AM | buy | $0.5374 | $0.00003865 | 0.8118 | 0.00005838 | 13,904.45 | 0x19...cc3e | |
| 12/19/2025 | 12:24:33 AM | buy | $0.5459 | $0.00003834 | 0.8245 | 0.00005791 | 14,236.96 | 0xe7...08a7 | |
| 12/18/2025 | 8:16:31 PM | buy | $0.9922 | $0.0000379 | 1.49 | 0.00005725 | 26,174.27 | 0x89...2ba8 | |
| 12/18/2025 | 12:00:59 PM | buy | $0.4968 | $0.00003748 | 0.7504 | 0.00005662 | 13,252.7 | 0x8d...0056 | |
| 12/18/2025 | 12:00:55 PM | buy | $0.03588 | $0.00003734 | 0.0542 | 0.00005639 | 961.05 | 0x1c...9adc | |
| 12/18/2025 | 6:32:25 AM | buy | $0.2317 | $0.00003726 | 0.35 | 0.00005628 | 6,218.37 | 0x85...c2f1 | |
| 12/18/2025 | 1:05:47 AM | buy | $0.07242 | $0.00003717 | 0.1093 | 0.00005615 | 1,947.91 | 0xff...dc83 | |
| 12/17/2025 | 11:55:13 PM | buy | $0.8347 | $0.00003692 | 1.26 | 0.00005577 | 22,606.33 | 0x9d...06b1 | |
| 12/16/2025 | 1:23:59 PM | sell | $0.4714 | $0.00003536 | 0.712 | 0.00005342 | 13,328.35 | 0xa3...e7cf | |
| 12/15/2025 | 11:35:51 PM | sell | $1.07 | $0.00003579 | 1.62 | 0.00005406 | 30,024.22 | 0xab...aa8e | |
| 12/15/2025 | 10:03:43 PM | sell | $0.01767 | $0.00003609 | 0.02669 | 0.00005451 | 489.68 | 0xea...9a1a | |
| 12/15/2025 | 10:03:29 PM | sell | $0.03881 | $0.00003607 | 0.05863 | 0.00005448 | 1,076.12 | 0x19...54f4 | |
| 12/15/2025 | 1:36:43 PM | buy | $3.26 | $0.00003668 | 4.93 | 0.00005541 | 89,109.98 | 0x0f...7bf9 | |
| 12/15/2025 | 3:24:19 AM | sell | $0.01171 | $0.00003437 | 0.01769 | 0.00005191 | 340.77 | 0x4b...f0ed | |
| 12/15/2025 | 3:12:57 AM | buy | $1.16 | $0.00003547 | 1.75 | 0.00005358 | 32,745.02 | 0x8f...7d56 | |
| 12/15/2025 | 3:11:37 AM | buy | $3.47 | $0.00003421 | 5.25 | 0.00005167 | 101,601.34 | 0x83...5601 | |
| 12/14/2025 | 6:56:17 AM | sell | $0.01587 | $0.00003197 | 0.02397 | 0.00004829 | 496.44 | 0x9e...80f2 | |
| 12/14/2025 | 6:56:03 AM | buy | $2.87 | $0.00003272 | 4.33 | 0.00004943 | 87,709.58 | 0x48...c10b | |
| 12/14/2025 | 6:56:03 AM | sell | $0.3571 | $0.00003207 | 0.5394 | 0.00004844 | 11,137.08 | 0x8d...228a |