- WhatToFarm
- Base
- Aerodrome
- DOG-AERO LPs
Info about DOG-AERO pair
- Pooled DOG:
- 3.37M
- Pooled AERO:
- $775.15
DOG/AERO price stats on Base
As of June 14, 2025, the current price of DOG token on DEX Aerodrome is $0.000165. DOG price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $48.42. DOG token contract is 0x9E53e88dCff56d3062510A745952DEC4cEFDff9E with a market cap $165,077.58. The liquidity pool contract is 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad with total value locked (TVL) of $1,101.16. The DOG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/AERO now?
The current liquidity of DOG/AERO with the contract address 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad is $1,101.16.
How many transactions are there in the DOG/AERO pool in the last 24 hours?
The total transactions of DOG/AERO is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOG/AERO pool in the last 24 hours?
DOG/AERO pool has a trading volume of $48.42 in the last 24 hours.
What is the exchange rate of 1 DOG to AERO?
The exchange rate of 1 DOG to AERO is 0.0002345, captured at 8:04 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000165 today.
DOG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 3:44:05 PM | buy | $1.27 | $0.000165 | 1.81 | 0.0002345 | 7,725.21 | 0x2b...7143 | |
| 06/14/2025 | 3:33:15 PM | buy | $3.01 | $0.000166 | 4.23 | 0.0002327 | 18,183.12 | 0xc1...b978 | |
| 06/14/2025 | 3:56:37 AM | buy | $2.97 | $0.0001715 | 4 | 0.0002303 | 17,361.62 | 0x4a...1525 | |
| 06/14/2025 | 3:39:43 AM | buy | $2.98 | $0.0001704 | 4 | 0.0002282 | 17,530.68 | 0xd0...951d | |
| 06/13/2025 | 11:40:47 PM | sell | $1.48 | $0.0001674 | 1.93 | 0.0002187 | 8,853.01 | 0x2d...381a | |
| 06/13/2025 | 11:40:09 PM | sell | $0.5104 | $0.0001675 | 0.6685 | 0.0002193 | 3,047.57 | 0x8e...072b | |
| 06/13/2025 | 11:08:19 PM | sell | $2.12 | $0.0001676 | 2.78 | 0.0002202 | 12,647.61 | 0xcb...56c2 | |
| 06/13/2025 | 11:07:35 PM | sell | $1.73 | $0.0001673 | 2.29 | 0.0002216 | 10,351.02 | 0x92...6b5f | |
| 06/13/2025 | 11:06:55 PM | sell | $1.62 | $0.0001672 | 2.16 | 0.0002227 | 9,699.76 | 0xdf...c8be | |
| 06/13/2025 | 11:02:35 PM | sell | $1.64 | $0.0001667 | 2.21 | 0.0002239 | 9,893.13 | 0x5b...fd81 | |
| 06/13/2025 | 11:01:25 PM | sell | $2.23 | $0.0001669 | 3.01 | 0.0002253 | 13,363.37 | 0x7f...0d23 | |
| 06/13/2025 | 11:00:43 PM | sell | $1.59 | $0.0001673 | 2.16 | 0.0002266 | 9,539.08 | 0xe8...cfaa | |
| 06/13/2025 | 10:37:33 PM | sell | $1.08 | $0.0001659 | 1.49 | 0.0002276 | 6,555.82 | 0x6c...d2aa | |
| 06/13/2025 | 10:36:33 PM | sell | $3.14 | $0.0001667 | 4.31 | 0.0002291 | 18,838.82 | 0x2a...fd29 | |
| 06/13/2025 | 10:35:43 PM | sell | $1.51 | $0.0001655 | 2.11 | 0.0002309 | 9,169.88 | 0x4a...4ebc | |
| 06/13/2025 | 10:31:47 PM | sell | $1.43 | $0.0001653 | 2.01 | 0.000232 | 8,677.03 | 0xc7...602d | |
| 06/13/2025 | 10:29:09 PM | sell | $1.5 | $0.0001658 | 2.11 | 0.0002331 | 9,068.91 | 0x88...140c | |
| 06/13/2025 | 10:28:47 PM | sell | $0.4601 | $0.0001656 | 0.6496 | 0.0002338 | 2,777.85 | 0x65...c53e | |
| 06/13/2025 | 10:19:39 PM | sell | $1.64 | $0.0001657 | 2.32 | 0.0002346 | 9,902.34 | 0xbd...e612 | |
| 06/13/2025 | 10:10:59 PM | sell | $1.48 | $0.0001656 | 2.11 | 0.0002358 | 8,969.82 | 0xc3...83bb |