- WhatToFarm
- Base
- Aerodrome
- DOG-AERO LPs
Info about DOG-AERO pair
- Pooled DOG:
- 2.56M
- Pooled AERO:
- $273.13
DOG/AERO price stats on Base
As of October 30, 2025, the current price of DOG token on DEX Aerodrome is $0.00009937. DOG price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.49. DOG token contract is 0x9E53e88dCff56d3062510A745952DEC4cEFDff9E with a market cap $9,066,373,920,578.17. The liquidity pool contract is 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad with total value locked (TVL) of $5,000.00. The DOG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/AERO now?
The current liquidity of DOG/AERO with the contract address 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad is $5,000.00.
How many transactions are there in the DOG/AERO pool in the last 24 hours?
The total transactions of DOG/AERO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOG/AERO pool in the last 24 hours?
DOG/AERO pool has a trading volume of $5.49 in the last 24 hours.
What is the exchange rate of 1 DOG to AERO?
The exchange rate of 1 DOG to AERO is 0.0001046, captured at 2:35 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.00009937 today.
DOG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:08:25 AM | sell | $0.7339 | $0.00009937 | 0.7732 | 0.0001046 | 7,385.45 | 0x75...5b4f | |
| 10/30/2025 | 2:06:19 AM | sell | $0.3687 | $0.0000998 | 0.3885 | 0.0001051 | 3,695.22 | 0x96...b4c0 | |
| 10/29/2025 | 5:02:09 AM | buy | $1.47 | $0.0001034 | 1.55 | 0.000109 | 14,233.56 | 0xdb...8051 | |
| 10/29/2025 | 4:30:29 AM | buy | $2.91 | $0.0001017 | 3.06 | 0.0001072 | 28,594.46 | 0x82...e3e5 | |
| 10/29/2025 | 12:28:17 AM | sell | $3.24 | $0.00009789 | 3.41 | 0.0001031 | 33,129.23 | 0x92...9ed6 | |
| 10/28/2025 | 11:42:53 PM | sell | $2.48 | $0.0001 | 2.62 | 0.0001054 | 24,871.41 | 0x0a...3208 | |
| 10/28/2025 | 11:32:09 PM | sell | $2.56 | $0.000102 | 2.7 | 0.0001074 | 25,170.99 | 0x99...41b6 | |
| 10/28/2025 | 10:41:07 PM | sell | $1.01 | $0.0001034 | 1.06 | 0.0001089 | 9,789.08 | 0x69...b12c | |
| 10/28/2025 | 9:02:49 PM | sell | $2.22 | $0.0001019 | 2.4 | 0.0001103 | 21,811.58 | 0xc8...bf49 | |
| 10/28/2025 | 6:00:43 PM | sell | $2.3 | $0.000106 | 2.43 | 0.0001122 | 21,704.81 | 0x06...598e | |
| 10/28/2025 | 5:49:57 AM | buy | $0.3955 | $0.0001038 | 0.4482 | 0.0001176 | 3,808.49 | 0xc7...2a3a | |
| 10/28/2025 | 4:57:47 AM | buy | $0.1384 | $0.0001044 | 0.1556 | 0.0001174 | 1,325.24 | 0xeb...c89e | |
| 10/26/2025 | 8:35:55 PM | buy | $4.26 | $0.0001067 | 4.61 | 0.0001155 | 39,948.83 | 0xaf...0dd7 | |
| 10/25/2025 | 6:30:15 PM | sell | $2.58 | $0.0001034 | 2.75 | 0.0001102 | 24,988.33 | 0x0a...4d73 | |
| 10/25/2025 | 6:15:35 PM | sell | $2.76 | $0.0001017 | 3.06 | 0.0001125 | 27,224.05 | 0x28...b0f7 | |
| 10/25/2025 | 5:39:29 PM | sell | $2.1 | $0.0001037 | 2.32 | 0.0001147 | 20,296.88 | 0xc8...ff56 | |
| 10/25/2025 | 3:57:17 PM | sell | $1.58 | $0.0001009 | 1.82 | 0.0001163 | 15,663.3 | 0xa6...4445 | |
| 10/25/2025 | 2:33:03 PM | sell | $3.78 | $0.0001037 | 4.33 | 0.0001188 | 36,469.85 | 0xd9...03f4 | |
| 10/25/2025 | 1:01:21 PM | sell | $6.13 | $0.0001048 | 7.23 | 0.0001236 | 58,525.21 | 0x14...a5dc | |
| 10/25/2025 | 11:33:35 AM | sell | $1.21 | $0.0001041 | 1.48 | 0.0001272 | 11,702.28 | 0x68...bc1e |