- WhatToFarm
- Base
- Aerodrome
- dlcBTC-WETH LPs
Info about dlcBTC-WETH pair
- Pooled dlcBTC:
- 0.1944
- Pooled WETH:
- $38.94
dlcBTC/WETH price stats on Base
As of November 16, 2024, the current price of dlcBTC token on DEX Aerodrome is $90,870.87. dlcBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14,263.02. dlcBTC token contract is 0x12418783e860997eb99e8aCf682DF952F721cF62 with a market cap $22,471.51. The liquidity pool contract is 0x9f093177c5087DD280bd61a1Afab564814807014 with total value locked (TVL) of $140,054.91. The dlcBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of dlcBTC/WETH now?
The current liquidity of dlcBTC/WETH with the contract address 0x9f093177c5087DD280bd61a1Afab564814807014 is $140,054.91.
How many transactions are there in the dlcBTC/WETH pool in the last 24 hours?
The total transactions of dlcBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the dlcBTC/WETH pool in the last 24 hours?
dlcBTC/WETH pool has a trading volume of $14,263.02 in the last 24 hours.
What is the exchange rate of 1 dlcBTC to WETH?
The exchange rate of 1 dlcBTC to WETH is 28.91, captured at 6:24 AM UTC.
How much is 1 dlcBTC in dollars?
The price of converting 1 dlcBTC to USD is $90,870.87 today.
dlcBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:28:41 AM | buy | $11.9 | $90,870.87 | 0.003787 | 28.91 | 0.0001309 | 0x3f...d7a3 | |
| 11/16/2024 | 4:28:39 AM | sell | $629.05 | $90,872.49 | 0.2001 | 28.91 | 0.006922 | 0xef...b1b3 | |
| 11/16/2024 | 4:21:59 AM | sell | $659.51 | $91,044.74 | 0.2099 | 28.97 | 0.007243 | 0xe9...23dd | |
| 11/16/2024 | 4:21:19 AM | sell | $3,167.36 | $91,620.17 | 1 | 29.16 | 0.03457 | 0xc5...eb88 | |
| 11/16/2024 | 3:26:21 AM | sell | $12.13 | $91,749.71 | 0.003876 | 29.31 | 0.0001322 | 0xb9...1ee9 | |
| 11/15/2024 | 6:23:55 PM | buy | $3,030.86 | $88,508.7 | 0.9996 | 29.19 | 0.03424 | 0xa7...68fe | |
| 11/15/2024 | 3:45:55 PM | buy | $3,025.12 | $87,401.34 | 1 | 28.89 | 0.03461 | 0xc6...07f9 | |
| 11/15/2024 | 2:55:11 PM | buy | $612.42 | $87,921.95 | 0.2 | 28.71 | 0.006965 | 0xa8...5e12 | |
| 11/15/2024 | 12:10:51 PM | buy | $3,114.63 | $88,870.83 | 1 | 28.53 | 0.03504 | 0x19...53b6 | |
| 11/15/2024 | 2:18:37 AM | buy | $0.2499 | $87,095.46 | 0.00008154 | 28.41 | 0.05287 | 0x4f...b8ae | |
| 11/14/2024 | 11:28:37 PM | buy | $1,531.43 | $86,710.33 | 0.5 | 28.31 | 0.01766 | 0x79...4573 | |
| 11/14/2024 | 10:28:55 PM | sell | $2.67 | $87,647.96 | 0.0008616 | 28.2 | 0.00003055 | 0xdd...5195 | |
| 11/14/2024 | 10:28:07 PM | buy | $2.68 | $87,769.46 | 0.0008628 | 28.24 | 0.00003055 | 0x90...e655 | |
| 11/14/2024 | 5:53:33 PM | buy | $3.45 | $88,534.84 | 0.001102 | 28.23 | 0.00003905 | 0x43...3dec | |
| 11/14/2024 | 5:33:55 PM | buy | $9 | $88,297.38 | 0.002879 | 28.23 | 0.0001019 | 0x48...6d69 | |
| 11/14/2024 | 5:11:33 PM | sell | $2,539.45 | $89,242.7 | 0.806 | 28.32 | 0.02845 | 0xc6...504a | |
| 11/14/2024 | 4:28:37 PM | sell | $12 | $88,710.26 | 0.00385 | 28.44 | 0.0001353 | 0xad...76b1 | |
| 11/14/2024 | 10:58:33 AM | buy | $4,780.51 | $90,040.61 | 1.5 | 28.25 | 0.05309 | 0x75...71bd | |
| 11/14/2024 | 7:05:13 AM | buy | $12.15 | $89,425.52 | 0.00381 | 28.03 | 0.0001359 | 0x65...aea2 | |
| 11/14/2024 | 4:59:53 AM | sell | $981.44 | $90,757.99 | 0.3032 | 28.04 | 0.01081 | 0x66...55a9 |