- WhatToFarm
- Base
- Aerodrome
- dlcBTC-WETH LPs
Info about dlcBTC-WETH pair
- Pooled dlcBTC:
- 0.6056
- Pooled WETH:
- $27.66
dlcBTC/WETH price stats on Base
As of September 19, 2024, the current price of dlcBTC token on DEX Aerodrome is $63,309.35. dlcBTC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,984.03. dlcBTC token contract is 0x12418783e860997eb99e8aCf682DF952F721cF62 with a market cap $39,219.53. The liquidity pool contract is 0x9f093177c5087DD280bd61a1Afab564814807014 with total value locked (TVL) of $106,632.62. The dlcBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of dlcBTC/WETH now?
The current liquidity of dlcBTC/WETH with the contract address 0x9f093177c5087DD280bd61a1Afab564814807014 is $106,632.62.
How many transactions are there in the dlcBTC/WETH pool in the last 24 hours?
The total transactions of dlcBTC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the dlcBTC/WETH pool in the last 24 hours?
dlcBTC/WETH pool has a trading volume of $3,984.03 in the last 24 hours.
What is the exchange rate of 1 dlcBTC to WETH?
The exchange rate of 1 dlcBTC to WETH is 25.64, captured at 9:30 PM UTC.
How much is 1 dlcBTC in dollars?
The price of converting 1 dlcBTC to USD is $63,309.35 today.
dlcBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:19:35 PM | sell | $495.77 | $63,309.35 | 0.2008 | 25.64 | 0.007831 | 0xe5...7c35 | |
| 09/19/2024 | 6:58:15 PM | sell | $497.76 | $63,653.56 | 0.201 | 25.7 | 0.007819 | 0xe7...582f | |
| 09/19/2024 | 6:14:15 PM | sell | $8.07 | $63,832.98 | 0.003255 | 25.73 | 0.0001265 | 0x7d...9dc1 | |
| 09/19/2024 | 3:11:53 PM | buy | $486.2 | $62,554.47 | 0.2 | 25.73 | 0.007772 | 0xec...f865 | |
| 09/19/2024 | 1:42:17 PM | buy | $973.52 | $62,419.1 | 0.4 | 25.64 | 0.01559 | 0xdf...e3ea | |
| 09/19/2024 | 1:41:49 PM | buy | $24.33 | $62,279.14 | 0.01 | 25.58 | 0.0003907 | 0xd9...cba9 | |
| 09/19/2024 | 1:40:51 PM | buy | $24.33 | $62,272.76 | 0.01 | 25.58 | 0.0003908 | 0x59...ae8c | |
| 09/19/2024 | 9:03:55 AM | sell | $978.66 | $62,284.2 | 0.4024 | 25.61 | 0.01571 | 0x8f...8def | |
| 09/19/2024 | 5:27:09 AM | sell | $484.91 | $62,165.21 | 0.2009 | 25.75 | 0.0078 | 0x64...1fc7 | |
| 09/18/2024 | 9:49:13 PM | sell | $2.82 | $60,410.12 | 0.001211 | 25.89 | 0.00004678 | 0x99...c1e1 | |
| 09/18/2024 | 9:21:39 PM | sell | $7.59 | $60,396.82 | 0.003254 | 25.89 | 0.0001256 | 0x66...9ebe | |
| 09/18/2024 | 3:16:35 PM | sell | $7.5 | $59,721.07 | 0.003255 | 25.89 | 0.0001256 | 0x5c...77c3 | |
| 09/18/2024 | 10:00:41 AM | buy | $1,149.8 | $59,458.11 | 0.5 | 25.85 | 0.01933 | 0xb5...507e | |
| 09/18/2024 | 8:15:01 AM | buy | $12.04 | $59,860.85 | 0.005186 | 25.78 | 0.0002011 | 0x28...82d1 | |
| 09/17/2024 | 8:39:05 PM | buy | $3.66 | $59,771.69 | 0.001562 | 25.47 | 0.00006136 | 0x81...c762 | |
| 09/17/2024 | 8:38:53 PM | buy | $4.51 | $59,767.5 | 0.001922 | 25.47 | 0.00007546 | 0xda...24e8 | |
| 09/17/2024 | 8:33:37 PM | sell | $472.59 | $60,115.39 | 0.2002 | 25.47 | 0.007861 | 0xfd...eaa4 | |
| 09/17/2024 | 8:21:21 PM | sell | $1,184.01 | $60,265.06 | 0.5024 | 25.57 | 0.01964 | 0xa8...6eab | |
| 09/17/2024 | 7:52:47 PM | sell | $8.53 | $60,299.46 | 0.00363 | 25.64 | 0.0001416 | 0x77...ec56 | |
| 09/17/2024 | 6:28:09 PM | buy | $1,181.35 | $60,486.02 | 0.5 | 25.6 | 0.01953 | 0x6e...6f21 |