- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,737.9
- Pooled VVV:
- $251,635.82
DIEM/VVV price stats on Base
As of February 5, 2026, the current price of DIEM token on DEX Aerodrome is $245.65. DIEM price is up 87.70% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $58,980.57. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $8,998,841.78. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $854,857.86. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $854,857.86.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 187 in the last 24 hours, 118 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $58,980.57 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 144.36, captured at 9:21 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $245.65 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:07:07 PM | sell | $23.28 | $245.65 | 13.68 | 144.36 | 0.09482 | 0x0e...e63f | |
| 02/05/2026 | 9:05:55 PM | sell | $6.35 | $244.97 | 3.71 | 144.37 | 0.02574 | 0x8e...d67f | |
| 02/05/2026 | 9:05:31 PM | sell | $18.39 | $244.17 | 10.76 | 144.38 | 0.07454 | 0xb2...0a44 | |
| 02/05/2026 | 9:05:31 PM | sell | $8.04 | $244.17 | 4.7 | 144.38 | 0.03261 | 0x8e...f25c | |
| 02/05/2026 | 9:05:31 PM | sell | $4.36 | $244.17 | 2.55 | 144.4 | 0.01769 | 0xb2...0a44 | |
| 02/05/2026 | 9:05:31 PM | sell | $4.38 | $244.17 | 2.56 | 144.39 | 0.01777 | 0xb2...0a44 | |
| 02/05/2026 | 9:05:31 PM | sell | $4.35 | $244.17 | 2.54 | 144.4 | 0.01765 | 0xb2...0a44 | |
| 02/05/2026 | 9:05:09 PM | sell | $4.12 | $243.53 | 2.43 | 144.4 | 0.01686 | 0x18...4de3 | |
| 02/05/2026 | 9:04:59 PM | sell | $2.14 | $243.53 | 1.26 | 144.4 | 0.008755 | 0x67...6ab0 | |
| 02/05/2026 | 9:04:59 PM | sell | $2.16 | $243.53 | 1.27 | 144.41 | 0.008853 | 0x67...6ab0 | |
| 02/05/2026 | 9:04:59 PM | sell | $0.7183 | $243.53 | 0.4242 | 144.4 | 0.002937 | 0x67...6ab0 | |
| 02/05/2026 | 9:04:45 PM | sell | $200.91 | $242.57 | 118.65 | 144.47 | 0.8212 | 0x65...78e5 | |
| 02/05/2026 | 8:48:43 PM | buy | $387.25 | $244.67 | 228.22 | 145.28 | 1.57 | 0x77...9b50 | |
| 02/05/2026 | 8:48:43 PM | buy | $601.15 | $244.67 | 354.27 | 144.74 | 2.44 | 0xb2...5e0c | |
| 02/05/2026 | 8:48:43 PM | buy | $304.19 | $244.67 | 179.26 | 145.05 | 1.23 | 0x9f...92e9 | |
| 02/05/2026 | 8:46:25 PM | buy | $637.77 | $245.03 | 375.65 | 144.32 | 2.6 | 0xc0...4e29 | |
| 02/05/2026 | 8:43:33 PM | sell | $1,101.88 | $243.75 | 646.27 | 143.61 | 4.5 | 0x75...1de3 | |
| 02/05/2026 | 8:33:47 PM | buy | $1,487.42 | $242.23 | 886.34 | 144.34 | 6.14 | 0xc8...3701 | |
| 02/05/2026 | 8:33:47 PM | buy | $1,714.17 | $240.4 | 1,021.46 | 143.25 | 7.13 | 0x1f...6988 | |
| 02/05/2026 | 8:33:25 PM | buy | $0.707 | $240.07 | 0.4213 | 142.67 | 0.002953 | 0x0b...8bca |