- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 3,013.89
- Pooled VVV:
- $283,173.96
DIEM/VVV price stats on Base
As of November 13, 2025, the current price of DIEM token on DEX Aerodrome is $141.15. DIEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,419.23. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $4,498,727.07. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $772,570.92. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $772,570.92.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $7,419.23 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 94.23, captured at 2:31 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $141.15 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:11:05 PM | buy | $17.46 | $141.15 | 14.24 | 94.23 | 0.1511 | 0x24...178a | |
| 11/13/2025 | 1:37:17 PM | buy | $20.94 | $141.15 | 17.08 | 94.22 | 0.1813 | 0xeb...272d | |
| 11/13/2025 | 1:34:01 PM | buy | $55.57 | $141.15 | 45.32 | 94.21 | 0.4811 | 0x74...2b9e | |
| 11/13/2025 | 1:33:23 PM | buy | $20.73 | $141.15 | 16.91 | 94.18 | 0.1795 | 0x76...c24a | |
| 11/13/2025 | 12:53:09 PM | buy | $125.5 | $141.15 | 102.37 | 94.14 | 1.08 | 0x95...2b28 | |
| 11/13/2025 | 12:51:47 PM | buy | $130.95 | $141.15 | 106.82 | 94.07 | 1.13 | 0xa9...2832 | |
| 11/13/2025 | 12:51:13 PM | buy | $9.94 | $141.15 | 8.1 | 94.03 | 0.08624 | 0x0b...2e7f | |
| 11/13/2025 | 12:40:35 PM | buy | $1.55 | $141.15 | 1.26 | 94.03 | 0.01349 | 0xea...de47 | |
| 11/13/2025 | 12:36:45 PM | buy | $1,308.8 | $141.15 | 1,067.6 | 93.67 | 11.39 | 0xe7...b06b | |
| 11/13/2025 | 11:47:03 AM | sell | $338.84 | $141.15 | 276.39 | 92.9 | 2.97 | 0x27...7b35 | |
| 11/13/2025 | 11:47:03 AM | sell | $84.6 | $141.15 | 69.01 | 92.78 | 0.7437 | 0x27...7b35 | |
| 11/13/2025 | 9:52:47 AM | buy | $45.25 | $141.15 | 36.91 | 93.55 | 0.3946 | 0x5c...aca6 | |
| 11/13/2025 | 9:52:11 AM | buy | $15.89 | $141.15 | 12.96 | 93.52 | 0.1386 | 0x14...6c16 | |
| 11/13/2025 | 8:45:57 AM | sell | $15.02 | $141.15 | 12.25 | 92.96 | 0.1318 | 0x69...cca0 | |
| 11/13/2025 | 8:44:27 AM | sell | $12.17 | $141.15 | 9.92 | 92.97 | 0.1067 | 0xac...ea91 | |
| 11/13/2025 | 8:44:15 AM | sell | $15.09 | $141.15 | 12.31 | 92.97 | 0.1324 | 0x56...d5da | |
| 11/13/2025 | 8:43:43 AM | sell | $19.28 | $141.15 | 15.72 | 92.98 | 0.1691 | 0xa4...eabb | |
| 11/13/2025 | 8:43:29 AM | sell | $11.83 | $141.15 | 9.65 | 93 | 0.1038 | 0x84...4298 | |
| 11/13/2025 | 8:43:33 AM | sell | $15.67 | $141.15 | 12.78 | 92.99 | 0.1374 | 0x6c...d38b | |
| 11/13/2025 | 8:38:37 AM | sell | $17.91 | $141.15 | 14.61 | 93 | 0.1571 | 0xaa...0af4 |