- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 7,552.37
- Pooled VVV:
- $532,980.9
DIEM/VVV price stats on Base
As of September 9, 2025, the current price of DIEM token on DEX Aerodrome is $184.26. DIEM price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $121,332.45. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $6,763,486.18. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $2,929,970.76. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $2,929,970.76.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 270 in the last 24 hours, 114 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $121,332.45 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 70.78, captured at 7:54 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $184.26 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:30:01 PM | buy | $10.03 | $184.26 | 3.85 | 70.78 | 0.05444 | 0x5c...5d1c | |
| 09/09/2025 | 7:27:17 PM | buy | $386.98 | $184.21 | 148.65 | 70.76 | 2.1 | 0xcd...7585 | |
| 09/09/2025 | 7:09:15 PM | buy | $2.62 | $184.3 | 1 | 70.74 | 0.01423 | 0xb3...3471 | |
| 09/09/2025 | 7:00:57 PM | buy | $4.06 | $184.23 | 1.56 | 70.74 | 0.02206 | 0x97...d27b | |
| 09/09/2025 | 6:49:33 PM | buy | $4.72 | $184.17 | 1.81 | 70.74 | 0.02563 | 0xe0...1925 | |
| 09/09/2025 | 6:37:37 PM | buy | $12.9 | $183.95 | 4.96 | 70.72 | 0.07013 | 0x77...1410 | |
| 09/09/2025 | 6:37:37 PM | buy | $57.01 | $183.99 | 21.92 | 70.73 | 0.3099 | 0x77...1410 | |
| 09/09/2025 | 6:37:37 PM | buy | $103 | $183.97 | 39.6 | 70.73 | 0.5598 | 0x77...1410 | |
| 09/09/2025 | 6:36:45 PM | buy | $1.33 | $184.13 | 0.5114 | 70.72 | 0.007231 | 0xb7...b217 | |
| 09/09/2025 | 6:36:45 PM | buy | $0.8877 | $184.14 | 0.3409 | 70.72 | 0.004821 | 0xb7...b217 | |
| 09/09/2025 | 6:35:15 PM | buy | $367.39 | $184.34 | 140.91 | 70.7 | 1.99 | 0x41...f8fc | |
| 09/09/2025 | 6:26:13 PM | buy | $0.9976 | $184.09 | 0.383 | 70.68 | 0.005419 | 0xb8...c168 | |
| 09/09/2025 | 6:17:45 PM | buy | $0.8991 | $183.97 | 0.3454 | 70.68 | 0.004887 | 0x16...cd2a | |
| 09/09/2025 | 6:07:59 PM | buy | $501.47 | $184.05 | 192.52 | 70.66 | 2.72 | 0x0a...576c | |
| 09/09/2025 | 5:59:37 PM | buy | $5.12 | $183.97 | 1.96 | 70.63 | 0.02788 | 0x21...95b4 | |
| 09/09/2025 | 5:48:09 PM | sell | $16,667.27 | $185.19 | 6,394.9 | 71.05 | 90 | 0x7c...871c | |
| 09/09/2025 | 5:48:09 PM | buy | $0.918 | $184.09 | 0.3522 | 70.63 | 0.004986 | 0x18...e520 | |
| 09/09/2025 | 5:48:09 PM | buy | $8.9 | $184.09 | 3.41 | 70.63 | 0.04836 | 0xa8...bc82 | |
| 09/09/2025 | 4:39:27 PM | buy | $8.16 | $188.64 | 3.13 | 72.34 | 0.04327 | 0xc9...dc40 | |
| 09/09/2025 | 4:38:27 PM | sell | $82.59 | $187.59 | 31.65 | 71.91 | 0.4402 | 0x41...f77c |