- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 2,160.62
- Pooled VVV:
- $202,322.52
DIEM/VVV price stats on Base
As of May 15, 2026, the current price of DIEM token on DEX Aerodrome is $1,293.14. DIEM price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $222,467.29. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $49,667,417.85. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $5,587,464.14. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $5,587,464.14.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 949 in the last 24 hours, 665 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $222,467.29 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 93.92, captured at 7:59 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,293.14 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:52:11 PM | buy | $17.9 | $1,293.14 | 1.29 | 93.92 | 0.0138 | 0x96...200e | |
| 05/15/2026 | 7:51:29 PM | buy | $98.56 | $1,296.29 | 7.14 | 93.91 | 0.07603 | 0xe3...1525 | |
| 05/15/2026 | 7:51:17 PM | buy | $22.18 | $1,296.23 | 1.6 | 93.91 | 0.01711 | 0x5b...d1c2 | |
| 05/15/2026 | 7:51:03 PM | buy | $16.81 | $1,296.21 | 1.21 | 93.91 | 0.01297 | 0x32...2e4c | |
| 05/15/2026 | 7:50:49 PM | buy | $24.52 | $1,296.19 | 1.77 | 93.91 | 0.01892 | 0x7a...3ebb | |
| 05/15/2026 | 7:50:35 PM | buy | $16.74 | $1,292.14 | 1.21 | 93.9 | 0.01292 | 0xf9...e269 | |
| 05/15/2026 | 7:47:05 PM | buy | $14.05 | $1,291.33 | 1.02 | 93.9 | 0.01086 | 0x69...cbbb | |
| 05/15/2026 | 7:44:17 PM | buy | $20.72 | $1,290.86 | 1.5 | 93.9 | 0.01597 | 0xe7...034e | |
| 05/15/2026 | 7:31:25 PM | sell | $207.95 | $1,288.42 | 15.06 | 93.35 | 0.1613 | 0x6c...cb60 | |
| 05/15/2026 | 7:31:19 PM | sell | $156.02 | $1,288.18 | 11.3 | 93.36 | 0.121 | 0xb4...7063 | |
| 05/15/2026 | 7:31:05 PM | sell | $263.97 | $1,287.13 | 19.14 | 93.37 | 0.205 | 0x9d...478a | |
| 05/15/2026 | 7:30:53 PM | sell | $96.04 | $1,286.83 | 6.96 | 93.38 | 0.07458 | 0xb2...5796 | |
| 05/15/2026 | 7:30:37 PM | sell | $232.16 | $1,286.42 | 16.83 | 93.4 | 0.1802 | 0xa9...b69d | |
| 05/15/2026 | 7:30:11 PM | sell | $128.15 | $1,286.12 | 9.29 | 93.41 | 0.09953 | 0x3d...de54 | |
| 05/15/2026 | 7:18:47 PM | buy | $319.61 | $1,284.36 | 23.27 | 93.96 | 0.2476 | 0x77...84c3 | |
| 05/15/2026 | 7:07:31 PM | sell | $0.1861 | $1,285.78 | 0.01355 | 93.39 | 0.000145 | 0x25...fbfd | |
| 05/15/2026 | 6:52:35 PM | buy | $80.02 | $1,284.44 | 5.85 | 93.95 | 0.06228 | 0x81...2164 | |
| 05/15/2026 | 6:49:07 PM | buy | $80.12 | $1,276.52 | 5.85 | 93.95 | 0.06236 | 0x3d...c274 | |
| 05/15/2026 | 6:45:53 PM | buy | $9.52 | $1,283.37 | 0.6965 | 93.94 | 0.007414 | 0xd0...227c | |
| 05/15/2026 | 6:45:31 PM | buy | $102.2 | $1,276.43 | 7.47 | 93.94 | 0.07956 | 0x78...8920 |