- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 2,167.81
- Pooled VVV:
- $201,664.82
DIEM/VVV price stats on Base
As of August 27, 2026, the current price of DIEM token on DEX Aerodrome is $1,695.63. DIEM price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $228,752.38. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $63,136,728.57. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $7,349,182.40. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $7,349,182.40.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 603 in the last 24 hours, 384 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $228,752.38 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 92.74, captured at 4:45 AM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,695.63 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:44:11 AM | sell | $1.51 | $1,695.63 | 0.08295 | 92.74 | 0.0008943 | 0xad...4e26 | |
| 08/27/2026 | 4:43:37 AM | buy | $59.86 | $1,688.38 | 3.28 | 93.3 | 0.03522 | 0x94...4337 | |
| 08/27/2026 | 4:42:43 AM | sell | $33.48 | $1,688.38 | 1.83 | 92.74 | 0.01983 | 0x5c...d21c | |
| 08/27/2026 | 4:42:09 AM | buy | $24.61 | $1,698.15 | 1.35 | 93.3 | 0.01449 | 0xa5...c06e | |
| 08/27/2026 | 4:42:07 AM | buy | $2.46 | $1,685.93 | 0.1352 | 93.3 | 0.001449 | 0x30...b903 | |
| 08/27/2026 | 4:40:57 AM | sell | $17.84 | $1,684.34 | 0.9865 | 92.74 | 0.01063 | 0x6d...b9cd | |
| 08/27/2026 | 4:40:41 AM | sell | $162.84 | $1,662.51 | 8.94 | 92.75 | 0.09648 | 0x67...7518 | |
| 08/27/2026 | 4:39:39 AM | buy | $61.54 | $1,698.19 | 3.38 | 93.31 | 0.03623 | 0xf2...68d4 | |
| 08/27/2026 | 4:39:09 AM | buy | $2.44 | $1,686.27 | 0.1354 | 93.31 | 0.001451 | 0x58...4cd1 | |
| 08/27/2026 | 4:38:05 AM | sell | $315.28 | $1,694.72 | 17.32 | 92.75 | 0.1867 | 0x1f...2a19 | |
| 08/27/2026 | 4:38:05 AM | sell | $115.55 | $1,694.72 | 6.34 | 92.76 | 0.06844 | 0x0d...5d88 | |
| 08/27/2026 | 4:38:03 AM | sell | $788.87 | $1,694.72 | 43.34 | 92.83 | 0.4669 | 0x9d...3829 | |
| 08/27/2026 | 4:38:03 AM | sell | $789.96 | $1,694.72 | 43.4 | 92.79 | 0.4677 | 0xf2...9abd | |
| 08/27/2026 | 4:34:09 AM | sell | $11.89 | $1,682.08 | 0.655 | 92.85 | 0.007054 | 0xaa...26fe | |
| 08/27/2026 | 4:31:09 AM | buy | $12.32 | $1,691.41 | 0.6808 | 93.41 | 0.007288 | 0x25...1bf4 | |
| 08/27/2026 | 4:30:43 AM | buy | $246.55 | $1,688.49 | 13.62 | 93.4 | 0.1458 | 0xe1...e063 | |
| 08/27/2026 | 4:29:49 AM | buy | $123.35 | $1,689.52 | 6.81 | 93.39 | 0.07294 | 0x16...8806 | |
| 08/27/2026 | 4:29:49 AM | buy | $69.07 | $1,689.52 | 3.81 | 93.39 | 0.04084 | 0x47...41c5 | |
| 08/27/2026 | 4:28:13 AM | buy | $74.02 | $1,686.6 | 4.09 | 93.38 | 0.0438 | 0xb1...6142 | |
| 08/27/2026 | 4:28:01 AM | sell | $96.06 | $1,678.83 | 5.31 | 92.82 | 0.05721 | 0x6d...6622 |