- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,803.63
- Pooled VVV:
- $242,399.62
DIEM/VVV price stats on Base
As of February 25, 2026, the current price of DIEM token on DEX Aerodrome is $528.78. DIEM price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $178,631.03. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $19,900,622.84. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $1,910,358.15. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $1,910,358.15.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 602 in the last 24 hours, 275 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $178,631.03 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 134.8, captured at 8:49 AM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $528.78 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:44:55 AM | buy | $20.74 | $528.78 | 5.25 | 134.8 | 0.039 | 0xc4...e799 | |
| 02/25/2026 | 8:44:37 AM | buy | $19.56 | $528.78 | 4.95 | 134.79 | 0.03677 | 0x6a...28d8 | |
| 02/25/2026 | 8:36:39 AM | sell | $1.93 | $533.98 | 0.4849 | 133.98 | 0.003619 | 0xec...9a97 | |
| 02/25/2026 | 8:36:39 AM | sell | $9.68 | $533.98 | 2.42 | 133.99 | 0.01811 | 0xec...9a97 | |
| 02/25/2026 | 8:36:39 AM | sell | $38.7 | $533.98 | 9.7 | 133.99 | 0.07241 | 0xec...9a97 | |
| 02/25/2026 | 8:34:53 AM | sell | $37.57 | $533.62 | 9.41 | 134 | 0.07028 | 0x45...cf78 | |
| 02/25/2026 | 8:34:45 AM | sell | $41.15 | $534.87 | 10.31 | 134.01 | 0.077 | 0x8a...ef77 | |
| 02/25/2026 | 8:32:09 AM | sell | $2.67 | $529.31 | 0.6693 | 134.02 | 0.004994 | 0xfb...b1c0 | |
| 02/25/2026 | 8:32:07 AM | sell | $4.3 | $534.71 | 1.07 | 134.02 | 0.008052 | 0x8b...e983 | |
| 02/25/2026 | 8:28:51 AM | sell | $344.96 | $529.31 | 88.1 | 134.07 | 0.6571 | 0x3c...8231 | |
| 02/25/2026 | 8:21:37 AM | sell | $350.8 | $524.88 | 90.47 | 134.17 | 0.6743 | 0x38...3a24 | |
| 02/25/2026 | 8:10:49 AM | buy | $217.71 | $524.85 | 56 | 134.99 | 0.4148 | 0xbd...1c99 | |
| 02/25/2026 | 8:10:47 AM | buy | $217.79 | $528.23 | 56 | 134.93 | 0.415 | 0x77...d7aa | |
| 02/25/2026 | 8:04:45 AM | buy | $24.21 | $524.26 | 6.18 | 134.9 | 0.04585 | 0xf3...560e | |
| 02/25/2026 | 7:56:31 AM | sell | $2.01 | $523.68 | 0.5168 | 134.09 | 0.003854 | 0xd6...34c0 | |
| 02/25/2026 | 7:46:03 AM | buy | $36.86 | $523.39 | 9.51 | 134.89 | 0.07051 | 0xea...55d0 | |
| 02/25/2026 | 7:35:43 AM | buy | $210.22 | $526.87 | 53.8 | 134.86 | 0.399 | 0xb1...a9fb | |
| 02/25/2026 | 7:30:15 AM | buy | $100.93 | $524.44 | 26 | 134.81 | 0.1928 | 0xd5...f675 | |
| 02/25/2026 | 7:22:13 AM | sell | $1.91 | $526.29 | 0.4846 | 133.99 | 0.003616 | 0x41...e184 | |
| 02/25/2026 | 7:22:11 AM | sell | $118.24 | $526.29 | 29.94 | 134.01 | 0.2234 | 0xa2...2e51 |