- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 2,511.81
- Pooled VVV:
- $314,785.08
DIEM/VVV price stats on Base
As of December 6, 2025, the current price of DIEM token on DEX Aerodrome is $130.87. DIEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $12,226.04. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $4,241,795.93. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $5,038.35. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $5,038.35.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 128 in the last 24 hours, 56 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $12,226.04 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 125.68, captured at 2:00 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $130.87 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:06:17 AM | buy | $47.1 | $130.87 | 46.97 | 125.68 | 0.3737 | 0x5f...c46c | |
| 12/06/2025 | 9:02:53 AM | buy | $160.09 | $130.87 | 159.66 | 125.59 | 1.27 | 0x66...3645 | |
| 12/06/2025 | 8:31:23 AM | buy | $5.63 | $130.87 | 5.62 | 125.53 | 0.0448 | 0xbd...d501 | |
| 12/06/2025 | 8:30:15 AM | buy | $33.59 | $130.87 | 33.5 | 125.51 | 0.2669 | 0xba...74e8 | |
| 12/06/2025 | 7:34:49 AM | buy | $20.44 | $130.87 | 20.39 | 125.49 | 0.1624 | 0x03...d485 | |
| 12/06/2025 | 7:30:43 AM | buy | $6.9 | $130.87 | 6.88 | 125.48 | 0.05485 | 0xaa...5278 | |
| 12/06/2025 | 6:41:09 AM | buy | $1.33 | $130.87 | 1.33 | 125.48 | 0.01064 | 0xd2...14cf | |
| 12/06/2025 | 6:40:05 AM | buy | $45.08 | $130.87 | 44.96 | 125.46 | 0.3583 | 0xd3...ccf7 | |
| 12/06/2025 | 6:39:41 AM | buy | $9.61 | $130.87 | 9.58 | 125.44 | 0.07642 | 0xf0...6f02 | |
| 12/06/2025 | 6:25:11 AM | buy | $2.04 | $130.87 | 2.03 | 125.43 | 0.01622 | 0x21...45e5 | |
| 12/06/2025 | 6:21:13 AM | buy | $2.04 | $130.87 | 2.03 | 125.43 | 0.01622 | 0x22...8cfd | |
| 12/06/2025 | 6:20:59 AM | buy | $2.04 | $130.87 | 2.03 | 125.43 | 0.01622 | 0xcc...e7c7 | |
| 12/06/2025 | 5:48:41 AM | buy | $6.1 | $130.87 | 6.09 | 125.42 | 0.04856 | 0xbb...ca83 | |
| 12/06/2025 | 4:31:17 AM | buy | $4.52 | $130.87 | 4.51 | 125.42 | 0.03601 | 0x59...65e6 | |
| 12/06/2025 | 3:12:01 AM | sell | $4.79 | $130.87 | 4.78 | 124.67 | 0.03839 | 0xcc...0306 | |
| 12/06/2025 | 1:11:19 AM | buy | $0.4491 | $130.87 | 0.4478 | 125.42 | 0.00357 | 0xbe...d3b9 | |
| 12/05/2025 | 10:37:45 PM | sell | $84.74 | $130.87 | 84.51 | 124.7 | 0.6777 | 0x70...4a60 | |
| 12/05/2025 | 10:35:57 PM | sell | $64.92 | $130.87 | 64.74 | 124.76 | 0.5189 | 0xc8...7f82 | |
| 12/05/2025 | 9:51:59 PM | buy | $57.16 | $130.87 | 57 | 125.52 | 0.4541 | 0x1f...dc4d | |
| 12/05/2025 | 9:51:01 PM | buy | $103.63 | $130.87 | 103.35 | 125.45 | 0.8238 | 0xae...f77b |