- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,793.01
- Pooled VVV:
- $243,836.9
DIEM/VVV price stats on Base
As of March 18, 2026, the current price of DIEM token on DEX Aerodrome is $763.6. DIEM price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $131,273.07. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $28,914,723.14. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $2,729,614.76. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $2,729,614.76.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 782 in the last 24 hours, 483 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $131,273.07 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 136.51, captured at 7:20 AM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $763.6 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:03:59 AM | buy | $98.41 | $763.6 | 17.64 | 136.49 | 0.1292 | 0x06...3e30 | |
| 03/18/2026 | 7:03:59 AM | buy | $152.65 | $763.6 | 27.36 | 136.51 | 0.2004 | 0x48...33b1 | |
| 03/18/2026 | 7:03:53 AM | buy | $8.9 | $763.75 | 1.59 | 136.48 | 0.01169 | 0xac...7946 | |
| 03/18/2026 | 7:03:35 AM | buy | $58.47 | $763.97 | 10.44 | 136.47 | 0.07655 | 0x54...e9fd | |
| 03/18/2026 | 7:03:33 AM | buy | $336.12 | $764.5 | 60.06 | 136.43 | 0.4402 | 0x11...eae5 | |
| 03/18/2026 | 7:03:31 AM | buy | $60.29 | $764.5 | 10.77 | 136.39 | 0.07899 | 0xf8...1802 | |
| 03/18/2026 | 7:03:29 AM | buy | $58.63 | $764.5 | 10.47 | 136.35 | 0.07681 | 0x6b...c6cd | |
| 03/18/2026 | 7:03:29 AM | buy | $62.47 | $764.5 | 11.16 | 136.38 | 0.08182 | 0x72...508a | |
| 03/18/2026 | 7:03:29 AM | buy | $58.63 | $764.5 | 10.47 | 136.37 | 0.0768 | 0xf3...5145 | |
| 03/18/2026 | 7:02:55 AM | buy | $52.48 | $764.68 | 9.36 | 136.33 | 0.06865 | 0xb9...bab8 | |
| 03/18/2026 | 7:02:55 AM | buy | $72.67 | $764.68 | 12.96 | 136.34 | 0.09505 | 0x96...5d72 | |
| 03/18/2026 | 7:02:43 AM | buy | $113.04 | $764.4 | 20.16 | 136.31 | 0.1478 | 0x63...7469 | |
| 03/18/2026 | 7:02:41 AM | buy | $100.93 | $764.28 | 18 | 136.29 | 0.132 | 0x6a...a70e | |
| 03/18/2026 | 7:02:37 AM | buy | $20.88 | $764.26 | 3.72 | 136.28 | 0.02732 | 0xc9...f939 | |
| 03/18/2026 | 7:02:35 AM | buy | $101.49 | $764.19 | 18.09 | 136.27 | 0.1328 | 0x61...6fab | |
| 03/18/2026 | 7:02:31 AM | buy | $153.48 | $765.36 | 27.36 | 136.21 | 0.2008 | 0x15...5871 | |
| 03/18/2026 | 7:02:33 AM | buy | $153.48 | $765.36 | 27.36 | 136.24 | 0.2008 | 0xbc...5b48 | |
| 03/18/2026 | 7:02:23 AM | buy | $109.23 | $765.12 | 19.44 | 136.16 | 0.1427 | 0x2f...1aee | |
| 03/18/2026 | 7:02:23 AM | buy | $106.19 | $765.24 | 18.9 | 136.19 | 0.1387 | 0xca...535c | |
| 03/18/2026 | 7:02:19 AM | buy | $184.93 | $765.64 | 32.9 | 136.14 | 0.2416 | 0x37...4f23 |