- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 4,747.34
- Pooled VVV:
- $325,999.91
DIEM/VVV price stats on Base
As of September 29, 2025, the current price of DIEM token on DEX Aerodrome is $140.35. DIEM price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9,790.25. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $940.47. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $664,585.45. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $664,585.45.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $9,790.25 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 68.86, captured at 2:57 AM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $140.35 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 2:48:01 AM | buy | $115.07 | $140.35 | 56.45 | 68.86 | 0.8198 | 0x92...045e | |
| 09/29/2025 | 2:39:31 AM | buy | $77.79 | $140.4 | 38.14 | 68.84 | 0.554 | 0x82...5093 | |
| 09/29/2025 | 1:36:39 AM | buy | $76.8 | $140.95 | 37.49 | 68.8 | 0.5449 | 0x6f...7262 | |
| 09/29/2025 | 1:36:39 AM | buy | $133.98 | $140.22 | 65.75 | 68.82 | 0.9554 | 0x7b...ae66 | |
| 09/29/2025 | 1:36:23 AM | buy | $88.85 | $141.19 | 43.28 | 68.78 | 0.6292 | 0x09...7962 | |
| 09/29/2025 | 1:32:23 AM | buy | $20.36 | $140.42 | 9.97 | 68.77 | 0.145 | 0x83...9ff4 | |
| 09/29/2025 | 1:28:13 AM | buy | $28.03 | $141.24 | 13.64 | 68.76 | 0.1984 | 0x3e...2a93 | |
| 09/29/2025 | 1:22:01 AM | buy | $125.66 | $140.88 | 61.32 | 68.75 | 0.8919 | 0xb9...76e1 | |
| 09/29/2025 | 12:45:35 AM | buy | $12.59 | $141.81 | 6.08 | 68.55 | 0.08883 | 0x54...af87 | |
| 09/29/2025 | 12:45:35 AM | buy | $913.32 | $142 | 441.49 | 68.64 | 6.43 | 0x1b...babc | |
| 09/29/2025 | 12:45:35 AM | buy | $5.23 | $141.81 | 2.52 | 68.55 | 0.03687 | 0x36...9885 | |
| 09/29/2025 | 12:36:41 AM | buy | $13.61 | $141.67 | 6.58 | 68.54 | 0.0961 | 0x1a...8bd5 | |
| 09/29/2025 | 12:35:15 AM | buy | $0.6196 | $141.67 | 0.2997 | 68.54 | 0.004373 | 0x09...dd4d | |
| 09/29/2025 | 12:28:39 AM | buy | $2.44 | $141.84 | 1.18 | 68.54 | 0.01724 | 0xa9...9e9b | |
| 09/29/2025 | 12:22:23 AM | buy | $203.94 | $141.66 | 98.65 | 68.52 | 1.43 | 0xbd...223d | |
| 09/29/2025 | 12:07:01 AM | sell | $21.94 | $140.61 | 10.62 | 68.09 | 0.156 | 0xb7...8ff1 | |
| 09/28/2025 | 10:46:59 PM | sell | $59.24 | $140.29 | 28.75 | 68.1 | 0.4222 | 0x23...e560 | |
| 09/28/2025 | 10:46:49 PM | sell | $29.36 | $140.31 | 14.25 | 68.11 | 0.2092 | 0x6e...03d7 | |
| 09/28/2025 | 10:46:37 PM | sell | $38.04 | $140.32 | 18.46 | 68.12 | 0.271 | 0x8e...45c8 | |
| 09/28/2025 | 8:44:25 PM | buy | $199.87 | $137.71 | 99.43 | 68.51 | 1.45 | 0x92...026b |