- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,790.34
- Pooled VVV:
- $244,200.29
DIEM/VVV price stats on Base
As of March 18, 2026, the current price of DIEM token on DEX Aerodrome is $761.94. DIEM price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $131,161.22. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $28,851,822.91. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $2,722,286.12. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $2,722,286.12.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 784 in the last 24 hours, 494 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $131,161.22 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 136.79, captured at 7:31 AM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $761.94 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:23:15 AM | buy | $157.6 | $761.94 | 28.33 | 136.79 | 0.2071 | 0xc5...0daf | |
| 03/18/2026 | 7:22:27 AM | buy | $61.27 | $761.23 | 11 | 136.65 | 0.08049 | 0x18...a6bd | |
| 03/18/2026 | 7:22:27 AM | buy | $587.14 | $761.59 | 105.4 | 136.71 | 0.7709 | 0xfc...2e06 | |
| 03/18/2026 | 7:22:25 AM | buy | $88.33 | $762.4 | 15.84 | 136.63 | 0.1159 | 0xb3...34c8 | |
| 03/18/2026 | 7:22:23 AM | buy | $88.33 | $762.4 | 15.84 | 136.62 | 0.1159 | 0x88...df4f | |
| 03/18/2026 | 7:22:17 AM | buy | $59.94 | $762.47 | 10.75 | 136.58 | 0.0787 | 0x27...4987 | |
| 03/18/2026 | 7:22:17 AM | buy | $100.37 | $762.47 | 18 | 136.6 | 0.1317 | 0x3c...68e0 | |
| 03/18/2026 | 7:21:59 AM | buy | $89.27 | $762.04 | 16 | 136.56 | 0.1171 | 0x9e...d43f | |
| 03/18/2026 | 7:22:01 AM | buy | $12.3 | $762.09 | 2.2 | 136.57 | 0.01615 | 0x41...fc8e | |
| 03/18/2026 | 7:21:49 AM | buy | $61.39 | $762.25 | 11 | 136.55 | 0.08055 | 0x99...ba7c | |
| 03/18/2026 | 7:21:41 AM | buy | $72.59 | $762.25 | 13 | 136.53 | 0.09521 | 0xca...dd17 | |
| 03/18/2026 | 7:03:59 AM | buy | $98.41 | $763.6 | 17.64 | 136.49 | 0.1292 | 0x06...3e30 | |
| 03/18/2026 | 7:03:59 AM | buy | $152.65 | $763.6 | 27.36 | 136.51 | 0.2004 | 0x48...33b1 | |
| 03/18/2026 | 7:03:53 AM | buy | $8.9 | $763.75 | 1.59 | 136.48 | 0.01169 | 0xac...7946 | |
| 03/18/2026 | 7:03:35 AM | buy | $58.47 | $763.97 | 10.44 | 136.47 | 0.07655 | 0x54...e9fd | |
| 03/18/2026 | 7:03:33 AM | buy | $336.12 | $764.5 | 60.06 | 136.43 | 0.4402 | 0x11...eae5 | |
| 03/18/2026 | 7:03:31 AM | buy | $60.29 | $764.5 | 10.77 | 136.39 | 0.07899 | 0xf8...1802 | |
| 03/18/2026 | 7:03:29 AM | buy | $58.63 | $764.5 | 10.47 | 136.35 | 0.07681 | 0x6b...c6cd | |
| 03/18/2026 | 7:03:29 AM | buy | $62.47 | $764.5 | 11.16 | 136.38 | 0.08182 | 0x72...508a | |
| 03/18/2026 | 7:03:29 AM | buy | $58.63 | $764.5 | 10.47 | 136.37 | 0.0768 | 0xf3...5145 |