- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 2,221.14
- Pooled VVV:
- $196,825.74
DIEM/VVV price stats on Base
As of June 6, 2026, the current price of DIEM token on DEX Aerodrome is $1,429.71. DIEM price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $347,306.78. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $53,127,006.02. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $6,344,814.49. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $6,344,814.49.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 1135 in the last 24 hours, 581 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $347,306.78 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 88.86, captured at 5:22 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,429.71 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:09:59 PM | buy | $400.25 | $1,429.71 | 24.85 | 88.86 | 0.2797 | 0x3f...b4c5 | |
| 06/06/2026 | 5:07:31 PM | sell | $0.09949 | $1,449.54 | 0.006166 | 88.32 | 0.00006981 | 0x0c...3920 | |
| 06/06/2026 | 5:07:31 PM | buy | $0.1132 | $1,449.54 | 0.007021 | 88.85 | 0.00007901 | 0x0c...3920 | |
| 06/06/2026 | 4:56:51 PM | buy | $400.3 | $1,431.16 | 24.85 | 88.84 | 0.2797 | 0x99...5b38 | |
| 06/06/2026 | 4:56:49 PM | buy | $400.3 | $1,430.8 | 24.85 | 88.82 | 0.2797 | 0x63...3ca4 | |
| 06/06/2026 | 4:56:09 PM | buy | $309.23 | $1,431.5 | 19.18 | 88.8 | 0.216 | 0x28...67c6 | |
| 06/06/2026 | 4:56:07 PM | buy | $400.27 | $1,430.73 | 24.81 | 88.78 | 0.2795 | 0xc4...c4de | |
| 06/06/2026 | 4:50:45 PM | sell | $100 | $1,425.61 | 6.17 | 88.39 | 0.06988 | 0x87...585c | |
| 06/06/2026 | 4:50:45 PM | sell | $14.46 | $1,425.61 | 0.8933 | 88.41 | 0.0101 | 0xa6...1f42 | |
| 06/06/2026 | 4:50:45 PM | sell | $3,126.3 | $1,425.61 | 193.1 | 88.32 | 2.18 | 0x4b...1fd1 | |
| 06/06/2026 | 4:37:19 PM | buy | $59.91 | $1,416.69 | 3.76 | 88.95 | 0.04232 | 0x70...2455 | |
| 06/06/2026 | 4:30:17 PM | buy | $400.11 | $1,419.38 | 25.06 | 88.94 | 0.2818 | 0xc0...6942 | |
| 06/06/2026 | 4:22:01 PM | buy | $1,101.91 | $1,424.76 | 68.84 | 88.89 | 0.7744 | 0xde...e0a8 | |
| 06/06/2026 | 4:20:47 PM | buy | $400.55 | $1,426.57 | 24.91 | 88.85 | 0.2804 | 0xfc...8e04 | |
| 06/06/2026 | 4:07:31 PM | sell | $0.1699 | $1,433.91 | 0.01047 | 88.31 | 0.0001185 | 0x7d...b886 | |
| 06/06/2026 | 3:39:33 PM | sell | $667.26 | $1,428.26 | 41.31 | 88.33 | 0.4677 | 0xe1...1cdf | |
| 06/06/2026 | 3:34:47 PM | sell | $1,100.99 | $1,425.68 | 68.1 | 88.38 | 0.7705 | 0x85...c2fc | |
| 06/06/2026 | 3:34:47 PM | sell | $168.31 | $1,425.68 | 10.41 | 88.41 | 0.1177 | 0x80...554b | |
| 06/06/2026 | 3:20:47 PM | buy | $100.07 | $1,420.24 | 6.26 | 88.97 | 0.07036 | 0xbe...2711 | |
| 06/06/2026 | 3:19:41 PM | buy | $100.08 | $1,421.62 | 6.26 | 88.96 | 0.07039 | 0x40...aa0f |