- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 2,882.34
- Pooled VVV:
- $277,239.76
DIEM/VVV price stats on Base
As of October 24, 2025, the current price of DIEM token on DEX Aerodrome is $140.34. DIEM price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $52,083.20. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $491.16. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $814,550.92. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $814,550.92.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $52,083.20 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 95.91, captured at 8:39 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $140.34 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:28:21 PM | sell | $82.19 | $140.34 | 56.17 | 95.91 | 0.5856 | 0x69...cab6 | |
| 10/24/2025 | 7:26:17 PM | sell | $6.18 | $140.03 | 4.23 | 95.93 | 0.04416 | 0x7f...5a30 | |
| 10/24/2025 | 7:23:15 PM | sell | $60.14 | $140.17 | 41.17 | 95.95 | 0.429 | 0x08...23ed | |
| 10/24/2025 | 7:06:27 PM | sell | $324.38 | $139.91 | 222.68 | 96.04 | 2.31 | 0x95...59d2 | |
| 10/24/2025 | 7:06:23 PM | sell | $32.31 | $140.03 | 22.18 | 96.12 | 0.2307 | 0x02...3475 | |
| 10/24/2025 | 6:02:53 PM | buy | $46.75 | $139.53 | 32.4 | 96.7 | 0.335 | 0x2d...37f8 | |
| 10/24/2025 | 5:49:15 PM | buy | $500.98 | $139.72 | 346.26 | 96.57 | 3.58 | 0xf3...227b | |
| 10/24/2025 | 5:34:29 PM | buy | $16.67 | $139.65 | 11.51 | 96.44 | 0.1193 | 0xd0...0f2b | |
| 10/24/2025 | 5:26:59 PM | buy | $1,414.05 | $139.36 | 972.91 | 95.88 | 10.14 | 0xe2...18de | |
| 10/24/2025 | 5:26:59 PM | buy | $74.75 | $138.84 | 51.43 | 95.53 | 0.5384 | 0xb7...035a | |
| 10/24/2025 | 5:26:59 PM | sell | $4,605.96 | $139.57 | 3,169.06 | 96.03 | 33 | 0xe3...e618 | |
| 10/24/2025 | 5:26:59 PM | buy | $122.46 | $139.89 | 84.26 | 96.25 | 0.8754 | 0xef...c32f | |
| 10/24/2025 | 5:26:59 PM | buy | $6.33 | $140.17 | 4.35 | 96.44 | 0.04517 | 0x0c...d518 | |
| 10/24/2025 | 5:26:59 PM | buy | $338.51 | $140.05 | 232.9 | 96.36 | 2.41 | 0x28...7e86 | |
| 10/24/2025 | 5:26:13 PM | sell | $500.42 | $141.16 | 344.77 | 97.25 | 3.54 | 0x85...60ee | |
| 10/24/2025 | 4:29:49 PM | buy | $1,440.88 | $140.84 | 1,000 | 97.75 | 10.23 | 0xba...1b1f | |
| 10/24/2025 | 4:29:51 PM | sell | $283.66 | $140.4 | 196.86 | 97.44 | 2.02 | 0x20...92ad | |
| 10/24/2025 | 4:29:09 PM | buy | $1,393.3 | $139.85 | 966.97 | 97.06 | 9.96 | 0x44...38b7 | |
| 10/24/2025 | 4:17:21 PM | buy | $19.68 | $139.88 | 13.57 | 96.48 | 0.1407 | 0xa0...49b5 | |
| 10/24/2025 | 4:17:23 PM | buy | $502.01 | $140.06 | 346.26 | 96.6 | 3.58 | 0x6c...80fd |