- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,951.95
- Pooled VVV:
- $223,991.42
DIEM/VVV price stats on Base
As of August 6, 2026, the current price of DIEM token on DEX Aerodrome is $1,308.23. DIEM price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $21,095.20. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $48,083,318.12. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $5,099,808.20. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $5,099,808.20.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $21,095.20 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 115.07, captured at 7:18 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,308.23 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:17:05 PM | buy | $400.03 | $1,308.23 | 35.19 | 115.07 | 0.3058 | 0x46...db00 | |
| 08/06/2026 | 6:07:27 PM | buy | $75.59 | $1,309.62 | 6.6 | 115.05 | 0.05736 | 0xc8...085e | |
| 08/06/2026 | 5:50:53 PM | buy | $402.38 | $1,317.3 | 35.12 | 115.03 | 0.3053 | 0x75...91cc | |
| 08/06/2026 | 4:26:47 PM | buy | $9.71 | $1,310.27 | 0.8531 | 115.01 | 0.007417 | 0xf2...4a81 | |
| 08/06/2026 | 4:26:45 PM | buy | $125.21 | $1,310.35 | 10.92 | 115.01 | 0.095 | 0xf3...5fb1 | |
| 08/06/2026 | 4:25:57 PM | buy | $201.22 | $1,310.64 | 17.54 | 114.99 | 0.1526 | 0xfe...d4f6 | |
| 08/06/2026 | 4:24:47 PM | buy | $199.99 | $1,311.15 | 17.54 | 114.97 | 0.1525 | 0x87...e7a8 | |
| 08/06/2026 | 4:23:37 PM | buy | $385.7 | $1,311.42 | 33.81 | 114.95 | 0.2941 | 0x81...81b6 | |
| 08/06/2026 | 4:16:07 PM | buy | $400 | $1,312.26 | 35.03 | 114.91 | 0.3048 | 0x3f...0589 | |
| 08/06/2026 | 4:14:31 PM | buy | $201.08 | $1,312.49 | 17.5 | 114.89 | 0.1523 | 0x2f...c5da | |
| 08/06/2026 | 3:56:13 PM | buy | $958.65 | $1,319.5 | 83.32 | 114.83 | 0.7255 | 0xe7...4447 | |
| 08/06/2026 | 3:28:01 PM | buy | $222.96 | $1,318.84 | 19.4 | 114.78 | 0.169 | 0xd2...efba | |
| 08/06/2026 | 3:27:37 PM | sell | $0.9921 | $1,312.16 | 0.08634 | 114.08 | 0.0007567 | 0xe5...0f06 | |
| 08/06/2026 | 3:24:43 PM | buy | $1.99 | $1,311.17 | 0.1737 | 114.77 | 0.001513 | 0x83...1d1b | |
| 08/06/2026 | 3:07:25 PM | sell | $93.63 | $1,310.85 | 8.14 | 114.09 | 0.0714 | 0x81...5ef3 | |
| 08/06/2026 | 2:50:31 PM | sell | $615.9 | $1,300.21 | 54.06 | 114.12 | 0.4736 | 0xeb...4a60 | |
| 08/06/2026 | 2:50:29 PM | sell | $619.94 | $1,301 | 54.4 | 114.18 | 0.4765 | 0xd8...9818 | |
| 08/06/2026 | 2:50:23 PM | sell | $415.49 | $1,301.46 | 36.46 | 114.22 | 0.3192 | 0xc3...5686 | |
| 08/06/2026 | 2:50:17 PM | sell | $294.5 | $1,302.44 | 25.83 | 114.25 | 0.2261 | 0xed...eb5c | |
| 08/06/2026 | 2:50:11 PM | sell | $662.01 | $1,310.82 | 57.69 | 114.3 | 0.5047 | 0xe0...bbda |