- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,867.32
- Pooled VVV:
- $234,233.36
DIEM/VVV price stats on Base
As of April 7, 2026, the current price of DIEM token on DEX Aerodrome is $847.65. DIEM price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $63,474.10. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $31,886,731.40. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $25,214.20. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $25,214.20.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 441 in the last 24 hours, 338 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $63,474.10 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 125.8, captured at 12:18 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $847.65 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:31:31 AM | buy | $93.76 | $847.65 | 13.86 | 125.8 | 0.1102 | 0xb1...48d3 | |
| 04/07/2026 | 10:30:11 AM | buy | $176.12 | $849.49 | 26.13 | 125.78 | 0.2077 | 0x8f...16cb | |
| 04/07/2026 | 10:30:07 AM | buy | $115.45 | $849.49 | 17.06 | 125.76 | 0.1357 | 0x62...823c | |
| 04/07/2026 | 10:28:11 AM | buy | $63.98 | $852.42 | 9.43 | 125.74 | 0.07506 | 0x48...bbd5 | |
| 04/07/2026 | 10:26:17 AM | buy | $115.16 | $851.73 | 16.9 | 125.73 | 0.1344 | 0xc0...c357 | |
| 04/07/2026 | 10:25:37 AM | buy | $45.56 | $856.98 | 6.68 | 125.72 | 0.05315 | 0x89...3acc | |
| 04/07/2026 | 10:25:33 AM | buy | $123.76 | $857.12 | 18.15 | 125.7 | 0.1443 | 0x3e...222f | |
| 04/07/2026 | 10:25:29 AM | buy | $132.91 | $856.98 | 19.49 | 125.68 | 0.155 | 0x7d...41d6 | |
| 04/07/2026 | 10:25:27 AM | buy | $121.63 | $855.22 | 17.83 | 125.66 | 0.1419 | 0xaa...cae6 | |
| 04/07/2026 | 10:24:21 AM | buy | $126.73 | $855.9 | 18.5 | 125.64 | 0.1472 | 0xc7...3442 | |
| 04/07/2026 | 10:15:13 AM | buy | $29.74 | $856.28 | 4.37 | 125.63 | 0.03483 | 0xff...0d79 | |
| 04/07/2026 | 10:12:23 AM | buy | $58.04 | $856.81 | 8.49 | 125.63 | 0.06765 | 0xac...1b47 | |
| 04/07/2026 | 10:11:35 AM | buy | $0.04106 | $856.81 | 0.006014 | 125.62 | 0.00004787 | 0x39...fd68 | |
| 04/07/2026 | 10:10:39 AM | buy | $29.47 | $856.81 | 4.31 | 125.62 | 0.03435 | 0xac...baed | |
| 04/07/2026 | 10:10:33 AM | buy | $19.44 | $857.03 | 2.84 | 125.61 | 0.02266 | 0x54...4d0b | |
| 04/07/2026 | 10:09:35 AM | buy | $90.72 | $858.71 | 13.27 | 125.61 | 0.1056 | 0x31...6966 | |
| 04/07/2026 | 10:09:29 AM | buy | $92.95 | $864.17 | 13.55 | 125.57 | 0.1079 | 0x56...c59e | |
| 04/07/2026 | 10:09:29 AM | buy | $123.75 | $864.17 | 18.04 | 125.59 | 0.1436 | 0xf5...6e28 | |
| 04/07/2026 | 9:58:33 AM | buy | $48.42 | $859.54 | 7.06 | 125.56 | 0.05624 | 0x45...6094 | |
| 04/07/2026 | 9:28:09 AM | buy | $161.66 | $860.21 | 23.59 | 125.54 | 0.1879 | 0x0c...3c87 |