- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,925.81
- Pooled VVV:
- $227,007.58
DIEM/VVV price stats on Base
As of July 17, 2026, the current price of DIEM token on DEX Aerodrome is $1,286.89. DIEM price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $131,543.95. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $48,636,009.30. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $4,951,498.32. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $4,951,498.32.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 540 in the last 24 hours, 265 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $131,543.95 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 117.51, captured at 5:03 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,286.89 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:01:33 PM | sell | $169.36 | $1,286.89 | 15.54 | 117.51 | 0.1322 | 0x2b...159f | |
| 07/17/2026 | 5:01:19 PM | sell | $108.74 | $1,280.42 | 9.98 | 117.52 | 0.08492 | 0x2b...5e92 | |
| 07/17/2026 | 5:01:03 PM | sell | $18.3 | $1,286.81 | 1.67 | 117.53 | 0.01421 | 0x08...1b20 | |
| 07/17/2026 | 5:00:33 PM | sell | $42.76 | $1,286.62 | 3.9 | 117.53 | 0.03324 | 0x51...6520 | |
| 07/17/2026 | 5:00:01 PM | sell | $5.24 | $1,286.1 | 0.4794 | 117.53 | 0.004079 | 0x4d...7262 | |
| 07/17/2026 | 4:58:13 PM | sell | $366.01 | $1,275.41 | 33.75 | 117.62 | 0.2869 | 0x76...e39d | |
| 07/17/2026 | 4:58:15 PM | sell | $387.45 | $1,274.62 | 35.73 | 117.55 | 0.3039 | 0x5a...06a7 | |
| 07/17/2026 | 4:58:13 PM | sell | $379.48 | $1,275.02 | 34.99 | 117.59 | 0.2976 | 0x66...d7b6 | |
| 07/17/2026 | 4:58:09 PM | sell | $72.11 | $1,280.15 | 6.64 | 117.65 | 0.05643 | 0x9d...b03e | |
| 07/17/2026 | 4:58:09 PM | sell | $42.83 | $1,280.15 | 3.94 | 117.66 | 0.03351 | 0xd5...44f9 | |
| 07/17/2026 | 4:58:11 PM | sell | $61.89 | $1,280.15 | 5.69 | 117.65 | 0.04843 | 0x0d...7909 | |
| 07/17/2026 | 4:57:19 PM | buy | $109.68 | $1,278.47 | 10.1 | 118.4 | 0.08533 | 0x54...6f29 | |
| 07/17/2026 | 4:57:15 PM | buy | $100.1 | $1,278.29 | 9.22 | 118.39 | 0.07789 | 0xd6...3dd2 | |
| 07/17/2026 | 4:57:11 PM | buy | $115.82 | $1,285.06 | 10.67 | 118.38 | 0.09013 | 0x7d...4f78 | |
| 07/17/2026 | 4:57:07 PM | buy | $103.15 | $1,284.59 | 9.5 | 118.37 | 0.0803 | 0x5d...2136 | |
| 07/17/2026 | 4:57:03 PM | buy | $118.87 | $1,284.98 | 10.95 | 118.36 | 0.09254 | 0x37...0710 | |
| 07/17/2026 | 4:56:59 PM | buy | $112.54 | $1,276.93 | 10.37 | 118.35 | 0.08762 | 0x00...8fd4 | |
| 07/17/2026 | 4:56:55 PM | buy | $106.31 | $1,276.76 | 9.79 | 118.34 | 0.08278 | 0x8d...3530 | |
| 07/17/2026 | 4:56:51 PM | buy | $118.95 | $1,284.07 | 10.96 | 118.32 | 0.09264 | 0xd4...2bd6 | |
| 07/17/2026 | 4:56:47 PM | buy | $112.68 | $1,283.95 | 10.38 | 118.31 | 0.08776 | 0xf7...6667 |