- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,709.08
- Pooled VVV:
- $255,879.22
DIEM/VVV price stats on Base
As of February 9, 2026, the current price of DIEM token on DEX Aerodrome is $281.36. DIEM price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $31,253.42. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $10,432,373.28. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $959,387.09. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $959,387.09.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 147 in the last 24 hours, 82 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $31,253.42 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 150.15, captured at 6:33 AM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $281.36 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:21:17 AM | buy | $30.29 | $281.36 | 16.19 | 150.15 | 0.1078 | 0x1d...e7ab | |
| 02/09/2026 | 5:53:33 AM | sell | $6.02 | $283.04 | 3.19 | 149.25 | 0.0214 | 0xad...446a | |
| 02/09/2026 | 5:31:15 AM | sell | $2.34 | $283.1 | 1.22 | 149.25 | 0.008231 | 0xd8...bbae | |
| 02/09/2026 | 5:21:49 AM | sell | $29.49 | $281.16 | 15.61 | 149.26 | 0.1046 | 0xf0...48ac | |
| 02/09/2026 | 5:21:17 AM | sell | $31.01 | $282 | 16.41 | 149.28 | 0.1099 | 0x62...5b56 | |
| 02/09/2026 | 5:19:17 AM | sell | $16.21 | $280.99 | 8.58 | 149.29 | 0.0575 | 0xa1...e66a | |
| 02/09/2026 | 5:18:19 AM | sell | $0.771 | $280.72 | 0.411 | 149.3 | 0.002753 | 0x67...3b71 | |
| 02/09/2026 | 5:18:19 AM | sell | $10.77 | $280.72 | 5.74 | 149.3 | 0.03848 | 0x67...3b71 | |
| 02/09/2026 | 5:17:53 AM | sell | $44.82 | $279.39 | 23.89 | 149.32 | 0.16 | 0x75...5288 | |
| 02/09/2026 | 5:17:51 AM | sell | $64.56 | $279.39 | 34.42 | 149.35 | 0.2304 | 0xdc...7e22 | |
| 02/09/2026 | 5:17:49 AM | sell | $38.06 | $279.39 | 20.29 | 149.38 | 0.1358 | 0xa7...35d1 | |
| 02/09/2026 | 5:16:33 AM | sell | $22.88 | $277.33 | 12.32 | 149.39 | 0.08247 | 0x8f...a4ce | |
| 02/09/2026 | 4:57:59 AM | sell | $2.05 | $277.34 | 1.1 | 149.41 | 0.00742 | 0xc8...19ce | |
| 02/09/2026 | 4:57:37 AM | sell | $2.06 | $277.67 | 1.11 | 149.41 | 0.007449 | 0x79...e6ee | |
| 02/09/2026 | 4:55:13 AM | buy | $2,092.52 | $277.73 | 1,127.56 | 149.65 | 7.53 | 0x3d...4366 | |
| 02/09/2026 | 4:53:31 AM | buy | $60.16 | $275.94 | 32.4 | 148.98 | 0.2174 | 0x35...6055 | |
| 02/09/2026 | 4:33:11 AM | buy | $351.67 | $276.24 | 189.21 | 148.85 | 1.27 | 0x1c...4b03 | |
| 02/09/2026 | 4:17:51 AM | buy | $30.04 | $274.48 | 16.15 | 148.73 | 0.1085 | 0x94...041c | |
| 02/09/2026 | 3:42:51 AM | buy | $0.004644 | $273.21 | 0.002512 | 148.72 | 0.00001689 | 0x6a...fe25 | |
| 02/09/2026 | 2:52:31 AM | sell | $153.89 | $271.57 | 83.75 | 147.88 | 0.5663 | 0xa2...119c |