WhatToFarm
/
Get started
12 Swap

Info about DIEM-VVV pair

Price USD
$1,117.52
Price
125.32 VVV
TVL
$4.18M
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0.04%
24h
-4.80%
Share
TXNS
439
Buys
211
Sells
228
Volume
93K
Telegram price alerts
Pair:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pooled DIEM:
1,871.09
Pooled VVV:
$233,771.6

DIEM/VVV price stats on Base

As of April 27, 2026, the current price of DIEM token on DEX Aerodrome is $1,117.52. DIEM price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $93,258.51. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $43,188,986.50. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $4,178,353.96. The DIEM/VVV trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $4,178,353.96.

The total transactions of DIEM/VVV is 439 in the last 24 hours, 211 of which are buy transactions, and 228 are sales transactions.

DIEM/VVV pool has a trading volume of $93,258.51 in the last 24 hours.

The exchange rate of 1 DIEM to VVV is 125.32, captured at 9:05 PM UTC.

The price of converting 1 DIEM to USD is $1,117.52 today.

DIEM-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
04/27/20268:50:09 PMbuy$49.61$1,117.525.55125.320.04434
0xD2D...2222
0x9c...4a99
04/27/20268:50:05 PMbuy$56.11$1,118.976.28125.310.05014
0xe4E...45cD
0x4a...c713
04/27/20268:50:01 PMbuy$0.5707$1,117.990.06392125.310.00051
0xC87...AA82
0x30...6258
04/27/20267:34:07 PMbuy$9.98$1,118.241.11125.310.008927
0x979...99b4
0xf8...15ab
04/27/20267:16:53 PMsell$80.05$1,125.498.85124.560.07105
0xD0d...5BeA
0x2e...cadc
04/27/20266:51:01 PMbuy$7.99$1,126.030.8914125.320.007113
0x38c...e04a
0x11...0ce4
04/27/20266:18:05 PMsell$99.49$1,126.9311.08124.530.08904
0xbe2...0E93
0x5c...116c
04/27/20266:14:49 PMbuy$1.21$1,119.530.1358125.330.001083
0x48f...3596
0x9b...9233
04/27/20266:06:57 PMbuy$0.117$1,126.930.01304125.330.000104
0x555...31E8
0xda...8e6e
04/27/20265:55:07 PMsell$157.35$1,130.7417.44124.590.14
0xDDE...2Fbc
0x04...7842
04/27/20265:48:03 PMsell$112.05$1,124.3512.34124.60.09906
0xD0d...5BeA
0xed...1449
04/27/20265:44:33 PMsell$158.27$1,130.4917.44124.620.14
0xDDE...2Fbc
0xd2...11ad
04/27/20265:31:29 PMsell$1.31$1,130.490.1448124.630.001161
0xBAb...Ea2e
0x0f...b525
04/27/20265:29:09 PMsell$108.09$1,129.311.91124.630.09561
0xD0d...5BeA
0x68...f445
04/27/20265:28:51 PMsell$192.04$1,128.321.19124.650.17
0xD0d...5BeA
0x78...a0f1
04/27/20265:27:01 PMsell$6.78$1,128.160.7496124.660.006013
0xa94...618a
0x8c...dff1
04/27/20265:26:29 PMsell$125.38$1,127.3913.87124.670.1112
0xD0d...5BeA
0x1c...224b
04/27/20265:24:51 PMsell$127.91$1,126.3514.17124.690.1137
0x12f...a18f
0xe0...0872
04/27/20265:24:19 PMsell$100.13$1,125.0711.09124.70.089
0xD0d...5BeA
0xee...f738
04/27/20265:23:55 PMsell$6.24$1,123.840.6922124.710.005551
0xddF...6981
0xf1...df76