- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 2,335.51
- Pooled VVV:
- $187,042.01
DIEM/VVV price stats on Base
As of September 16, 2026, the current price of DIEM token on DEX Aerodrome is $1,733.43. DIEM price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $177,013.87. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $65,138,447.60. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $8,089,523.24. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $8,089,523.24.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 685 in the last 24 hours, 334 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $177,013.87 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 80.33, captured at 4:33 AM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,733.43 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:19:37 AM | buy | $399.6 | $1,733.43 | 18.49 | 80.33 | 0.2302 | 0x47...da46 | |
| 09/16/2026 | 4:19:21 AM | buy | $802.25 | $1,733.43 | 36.98 | 80.31 | 0.4604 | 0x92...a603 | |
| 09/16/2026 | 4:17:23 AM | buy | $200.63 | $1,742.51 | 9.24 | 80.29 | 0.1151 | 0x67...43c2 | |
| 09/16/2026 | 4:05:03 AM | sell | $130.67 | $1,737.45 | 5.98 | 79.8 | 0.07497 | 0x9b...b376 | |
| 09/16/2026 | 4:04:17 AM | sell | $121.35 | $1,736.35 | 5.55 | 79.81 | 0.06964 | 0x4b...c1fc | |
| 09/16/2026 | 4:04:11 AM | sell | $87.62 | $1,736.35 | 4.01 | 79.81 | 0.05027 | 0xf0...2efc | |
| 09/16/2026 | 4:03:25 AM | sell | $206.64 | $1,730.42 | 9.48 | 79.83 | 0.1188 | 0x06...d8be | |
| 09/16/2026 | 4:03:35 AM | sell | $169.29 | $1,730.42 | 7.77 | 79.82 | 0.0974 | 0x1c...dd80 | |
| 09/16/2026 | 4:03:31 AM | sell | $100.23 | $1,730.42 | 4.6 | 79.82 | 0.05766 | 0x28...e287 | |
| 09/16/2026 | 4:03:21 AM | sell | $153.7 | $1,730.42 | 7.07 | 79.84 | 0.08867 | 0x9c...fcb2 | |
| 09/16/2026 | 3:30:55 AM | buy | $401.07 | $1,729.08 | 18.58 | 80.31 | 0.2313 | 0x4b...d81a | |
| 09/16/2026 | 3:29:29 AM | buy | $1,100.94 | $1,743.2 | 50.95 | 80.28 | 0.6346 | 0xaf...7e85 | |
| 09/16/2026 | 3:29:35 AM | buy | $80.74 | $1,743.2 | 3.73 | 80.3 | 0.04653 | 0x63...0a3b | |
| 09/16/2026 | 3:01:55 AM | sell | $113.15 | $1,738.58 | 5.18 | 79.78 | 0.06499 | 0xc5...1004 | |
| 09/16/2026 | 3:01:49 AM | sell | $123.49 | $1,739.44 | 5.66 | 79.78 | 0.07103 | 0x6c...67ea | |
| 09/16/2026 | 3:01:47 AM | sell | $47.91 | $1,739.44 | 2.19 | 79.79 | 0.02755 | 0x2c...8807 | |
| 09/16/2026 | 2:52:29 AM | sell | $209.74 | $1,700.56 | 9.66 | 79.79 | 0.1211 | 0xb7...b055 | |
| 09/16/2026 | 2:50:43 AM | sell | $191.78 | $1,737.41 | 8.79 | 79.8 | 0.1101 | 0x23...c55a | |
| 09/16/2026 | 2:49:33 AM | sell | $47.39 | $1,700.56 | 2.17 | 79.8 | 0.02722 | 0x27...9357 | |
| 09/16/2026 | 2:47:45 AM | buy | $181.84 | $1,708.47 | 8.33 | 80.28 | 0.1038 | 0x26...e4be |