- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 2,437.32
- Pooled VVV:
- $179,267.9
DIEM/VVV price stats on Base
As of October 26, 2026, the current price of DIEM token on DEX Aerodrome is $1,838.91. DIEM price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $39,087.07. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $67,875,752.61. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $8,978,242.61. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $8,978,242.61.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 309 in the last 24 hours, 129 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $39,087.07 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 73.31, captured at 9:34 AM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,838.91 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:45:03 AM | sell | $33.2 | $1,838.91 | 1.32 | 73.31 | 0.01805 | 0xd7...e832 | |
| 10/26/2026 | 8:45:01 AM | sell | $117.18 | $1,832.7 | 4.68 | 73.32 | 0.0639 | 0x4e...b936 | |
| 10/26/2026 | 8:45:01 AM | sell | $25.79 | $1,832.7 | 1.03 | 73.32 | 0.01406 | 0x3d...637b | |
| 10/26/2026 | 8:45:01 AM | sell | $32.82 | $1,832.7 | 1.31 | 73.32 | 0.01789 | 0xcd...d762 | |
| 10/26/2026 | 8:45:01 AM | sell | $20.35 | $1,832.7 | 0.814 | 73.32 | 0.0111 | 0x51...2980 | |
| 10/26/2026 | 8:44:55 AM | sell | $52.58 | $1,827.14 | 2.1 | 73.32 | 0.02872 | 0xea...af1c | |
| 10/26/2026 | 8:44:57 AM | sell | $33.62 | $1,827.14 | 1.34 | 73.32 | 0.01837 | 0xca...37d8 | |
| 10/26/2026 | 8:44:53 AM | sell | $44.53 | $1,827.14 | 1.78 | 73.32 | 0.02433 | 0xea...5925 | |
| 10/26/2026 | 8:44:47 AM | sell | $85.07 | $1,826.26 | 3.41 | 73.33 | 0.04662 | 0xdc...dedc | |
| 10/26/2026 | 8:44:47 AM | sell | $123.92 | $1,826.26 | 4.97 | 73.33 | 0.0679 | 0xbe...4ca8 | |
| 10/26/2026 | 8:44:47 AM | sell | $7.61 | $1,826.26 | 0.3061 | 73.33 | 0.004175 | 0x1e...cfe7 | |
| 10/26/2026 | 8:40:59 AM | sell | $54.15 | $1,821.74 | 2.17 | 73.33 | 0.02968 | 0x34...45a4 | |
| 10/26/2026 | 8:40:53 AM | sell | $50.05 | $1,821.24 | 2.01 | 73.34 | 0.02743 | 0xfc...ba6f | |
| 10/26/2026 | 8:39:35 AM | sell | $89.38 | $1,819.2 | 3.6 | 73.34 | 0.04909 | 0x22...0cce | |
| 10/26/2026 | 8:37:33 AM | sell | $143.05 | $1,815.2 | 5.77 | 73.34 | 0.07873 | 0xb9...2f6f | |
| 10/26/2026 | 8:36:33 AM | sell | $56.28 | $1,811.27 | 2.27 | 73.34 | 0.03105 | 0xb8...c085 | |
| 10/26/2026 | 8:36:31 AM | sell | $14.4 | $1,809.45 | 0.5832 | 73.35 | 0.007951 | 0x75...91a8 | |
| 10/26/2026 | 8:36:21 AM | sell | $36.05 | $1,809.45 | 1.46 | 73.35 | 0.01993 | 0xde...f223 | |
| 10/26/2026 | 8:36:05 AM | sell | $1.99 | $1,808.9 | 0.08078 | 73.35 | 0.001101 | 0xb6...d0be | |
| 10/26/2026 | 8:35:47 AM | sell | $23.6 | $1,807.04 | 0.9574 | 73.35 | 0.01305 | 0x90...4da9 |