- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 4,468.59
- Pooled VVV:
- $269,376.63
DIEM/VVV price stats on Base
As of August 21, 2025, the current price of DIEM token on DEX Aerodrome is $207.08. DIEM price is up 69.00% in the last 24 hours. The trading history for the last 24 hours contains 3373 trades with trading volume of $5,820,066.90. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $6,980,083.94. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $1,851,202.64. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $1,851,202.64.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 3373 in the last 24 hours, 1154 of which are buy transactions, and 2219 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $5,820,066.90 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 60.19, captured at 6:05 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $207.08 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 6:03:05 PM | sell | $1,402.82 | $207.08 | 407.75 | 60.19 | 6.77 | 0xb2...15eb | |
| 08/21/2025 | 6:02:43 PM | sell | $22.67 | $207.42 | 6.58 | 60.27 | 0.1092 | 0x75...e804 | |
| 08/21/2025 | 5:57:49 PM | buy | $94.72 | $207.55 | 27.67 | 60.64 | 0.4563 | 0x51...666c | |
| 08/21/2025 | 5:56:53 PM | sell | $310.47 | $206.36 | 90.71 | 60.29 | 1.5 | 0xd0...6151 | |
| 08/21/2025 | 5:56:11 PM | buy | $471.82 | $207.61 | 137.82 | 60.64 | 2.27 | 0xb9...f6df | |
| 08/21/2025 | 5:55:47 PM | buy | $184.34 | $207.42 | 53.86 | 60.6 | 0.8887 | 0x02...d54f | |
| 08/21/2025 | 5:55:15 PM | buy | $80.2 | $207.11 | 23.46 | 60.58 | 0.3872 | 0x79...4b55 | |
| 08/21/2025 | 5:55:03 PM | buy | $205.71 | $207.13 | 60.15 | 60.56 | 0.9931 | 0x84...107f | |
| 08/21/2025 | 5:54:59 PM | buy | $82.19 | $207.09 | 24.03 | 60.54 | 0.3968 | 0xcf...8bb4 | |
| 08/21/2025 | 5:54:55 PM | buy | $22.39 | $207.19 | 6.54 | 60.54 | 0.108 | 0xa1...854e | |
| 08/21/2025 | 5:54:49 PM | buy | $43.25 | $207.18 | 12.63 | 60.53 | 0.2087 | 0x7c...7979 | |
| 08/21/2025 | 5:54:47 PM | buy | $29.16 | $207.48 | 8.5 | 60.53 | 0.1405 | 0x2c...0b3a | |
| 08/21/2025 | 5:54:37 PM | buy | $23.32 | $207.56 | 6.8 | 60.53 | 0.1123 | 0x34...e45b | |
| 08/21/2025 | 5:54:09 PM | sell | $159.72 | $206.35 | 46.57 | 60.17 | 0.774 | 0xfd...05dd | |
| 08/21/2025 | 5:54:01 PM | buy | $5.11 | $207.54 | 1.49 | 60.55 | 0.02463 | 0x71...7a93 | |
| 08/21/2025 | 5:53:49 PM | buy | $184.79 | $207.56 | 53.9 | 60.54 | 0.8902 | 0xe9...71f4 | |
| 08/21/2025 | 5:53:47 PM | buy | $73.94 | $207.68 | 21.54 | 60.51 | 0.356 | 0x05...e244 | |
| 08/21/2025 | 5:53:45 PM | buy | $30.02 | $207.61 | 8.75 | 60.5 | 0.1446 | 0x2e...cb86 | |
| 08/21/2025 | 5:53:45 PM | buy | $87.91 | $207.63 | 25.61 | 60.5 | 0.4234 | 0x00...790b | |
| 08/21/2025 | 5:53:45 PM | buy | $29.44 | $207.66 | 8.57 | 60.51 | 0.1417 | 0x2e...cb86 |