- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 2,485.52
- Pooled VVV:
- $175,746.13
DIEM/VVV price stats on Base
As of October 6, 2026, the current price of DIEM token on DEX Aerodrome is $1,978.2. DIEM price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $58,970.57. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $72,474,270.19. The liquidity pool contract is 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d with total value locked (TVL) of $9,848,662.24. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d is $9,848,662.24.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 443 in the last 24 hours, 266 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $58,970.57 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 70.49, captured at 7:01 AM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,978.2 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:43:53 AM | sell | $12.49 | $1,978.2 | 0.4453 | 70.49 | 0.006317 | 0xa6...9642 | |
| 10/06/2026 | 6:42:09 AM | sell | $496.78 | $1,972.42 | 17.75 | 70.5 | 0.2517 | 0x72...4bcc | |
| 10/06/2026 | 6:42:09 AM | sell | $114.89 | $1,972.42 | 4.1 | 70.51 | 0.05822 | 0x6c...e7e4 | |
| 10/06/2026 | 6:20:13 AM | buy | $22.19 | $1,974.21 | 0.7976 | 70.93 | 0.01124 | 0x72...3bad | |
| 10/06/2026 | 6:17:21 AM | buy | $13.79 | $1,972.94 | 0.4992 | 70.93 | 0.007037 | 0xd6...f36f | |
| 10/06/2026 | 6:15:57 AM | buy | $130.16 | $1,962.07 | 4.68 | 70.93 | 0.06597 | 0x94...3608 | |
| 10/06/2026 | 6:15:37 AM | buy | $85.38 | $1,960.95 | 3.07 | 70.93 | 0.04328 | 0xe9...2a9e | |
| 10/06/2026 | 6:15:35 AM | buy | $85.72 | $1,960.95 | 3.08 | 70.93 | 0.04345 | 0xee...d805 | |
| 10/06/2026 | 6:15:07 AM | buy | $15.75 | $1,963.99 | 0.5697 | 70.92 | 0.008033 | 0x0e...3a87 | |
| 10/06/2026 | 6:15:05 AM | buy | $190.81 | $1,963.99 | 6.85 | 70.92 | 0.09661 | 0x3b...33c1 | |
| 10/06/2026 | 6:15:03 AM | buy | $677.17 | $1,963.99 | 24.31 | 70.91 | 0.3429 | 0xd6...5566 | |
| 10/06/2026 | 6:14:39 AM | buy | $201.73 | $1,974.71 | 7.24 | 70.9 | 0.1021 | 0x00...68b3 | |
| 10/06/2026 | 6:02:01 AM | buy | $233.67 | $1,965.39 | 8.43 | 70.89 | 0.1189 | 0x79...9fd9 | |
| 10/06/2026 | 6:01:35 AM | buy | $45.79 | $1,963.91 | 1.65 | 70.88 | 0.02331 | 0x1d...3624 | |
| 10/06/2026 | 6:01:35 AM | buy | $66.59 | $1,963.96 | 2.4 | 70.88 | 0.0339 | 0xd3...95e4 | |
| 10/06/2026 | 6:01:35 AM | buy | $40.4 | $1,964 | 1.45 | 70.88 | 0.02057 | 0xbc...e7e1 | |
| 10/06/2026 | 6:01:37 AM | buy | $35.06 | $1,964.03 | 1.26 | 70.89 | 0.01785 | 0x57...d9f9 | |
| 10/06/2026 | 6:01:33 AM | buy | $46.99 | $1,977.04 | 1.68 | 70.88 | 0.02377 | 0x17...975c | |
| 10/06/2026 | 6:01:29 AM | buy | $142.95 | $1,974.67 | 5.14 | 70.88 | 0.07258 | 0x47...3139 | |
| 10/06/2026 | 6:01:29 AM | buy | $64.56 | $1,974.67 | 2.32 | 70.87 | 0.03278 | 0x0d...e0ae |