- WhatToFarm
- Base
- Aerodrome
- DHT-WETH LPs
Info about DHT-WETH pair
- Pooled DHT:
- 1.34M
- Pooled WETH:
- $48.7
DHT/WETH price stats on Base
As of November 10, 2025, the current price of DHT token on DEX Aerodrome is $0.1275. DHT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $490.69. DHT token contract is 0x54BC229d1cB15F8B6415EfEab4290a40bc8b7D84 with a market cap $2,086,965.98. The liquidity pool contract is 0x688b0380360C84135769D4F75d70038119846a8E with total value locked (TVL) of $344,046.51. The DHT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DHT/WETH now?
The current liquidity of DHT/WETH with the contract address 0x688b0380360C84135769D4F75d70038119846a8E is $344,046.51.
How many transactions are there in the DHT/WETH pool in the last 24 hours?
The total transactions of DHT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DHT/WETH pool in the last 24 hours?
DHT/WETH pool has a trading volume of $490.69 in the last 24 hours.
What is the exchange rate of 1 DHT to WETH?
The exchange rate of 1 DHT to WETH is 0.0000361, captured at 11:06 PM UTC.
How much is 1 DHT in dollars?
The price of converting 1 DHT to USD is $0.1275 today.
DHT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:30:47 PM | sell | $25.5 | $0.1275 | 0.00722 | 0.0000361 | 200 | 0xdc...2e4d | |
| 11/10/2025 | 1:45:55 PM | sell | $49.58 | $0.1304 | 0.01372 | 0.00003611 | 380 | 0x19...ebf3 | |
| 11/09/2025 | 9:13:37 PM | sell | $415.61 | $0.1294 | 0.1162 | 0.00003621 | 3,210.71 | 0x0e...0f9e | |
| 11/09/2025 | 3:28:17 PM | sell | $3.82 | $0.128 | 0.001083 | 0.00003629 | 29.86 | 0xb7...9f42 | |
| 11/09/2025 | 3:26:01 PM | buy | $3.89 | $0.1304 | 0.001105 | 0.00003703 | 29.86 | 0x08...1f8a | |
| 11/09/2025 | 1:17:55 PM | sell | $62.7 | $0.1254 | 0.01815 | 0.00003631 | 500 | 0x0a...594a | |
| 11/08/2025 | 3:52:17 PM | sell | $13.25 | $0.1228 | 0.00392 | 0.00003632 | 107.91 | 0xda...b075 | |
| 11/08/2025 | 3:52:07 PM | buy | $13.52 | $0.1253 | 0.004 | 0.00003706 | 107.91 | 0x7f...5b10 | |
| 11/08/2025 | 12:15:41 PM | sell | $5.06 | $0.1236 | 0.001487 | 0.00003632 | 40.95 | 0x88...6da0 | |
| 11/08/2025 | 12:13:55 PM | buy | $5.16 | $0.126 | 0.001518 | 0.00003706 | 40.95 | 0xc6...e20f | |
| 11/08/2025 | 9:22:45 AM | sell | $113.01 | $0.1255 | 0.03271 | 0.00003635 | 900 | 0x30...b819 | |
| 11/08/2025 | 3:43:31 AM | sell | $17.42 | $0.1256 | 0.005046 | 0.00003637 | 138.71 | 0xf5...bb25 | |
| 11/07/2025 | 7:29:01 PM | sell | $3.89 | $0.1245 | 0.001138 | 0.00003638 | 31.29 | 0x11...8e36 | |
| 11/07/2025 | 7:28:31 PM | buy | $3.97 | $0.1271 | 0.001161 | 0.00003712 | 31.29 | 0xc9...9f5a | |
| 11/06/2025 | 12:32:49 AM | sell | $1.71 | $0.1237 | 0.0005055 | 0.00003638 | 13.89 | 0x88...e7e5 | |
| 11/06/2025 | 12:11:57 AM | sell | $0.7119 | $0.1242 | 0.0002084 | 0.00003638 | 5.72 | 0x2b...7a30 | |
| 11/04/2025 | 4:40:07 AM | sell | $66.11 | $0.1322 | 0.01819 | 0.00003639 | 500 | 0xf1...4a96 | |
| 11/04/2025 | 1:43:19 AM | sell | $58.85 | $0.1326 | 0.01615 | 0.00003642 | 443.54 | 0x72...2c03 | |
| 11/03/2025 | 8:55:11 AM | sell | $1.86 | $0.1354 | 0.0005019 | 0.00003643 | 13.77 | 0x49...a7a0 | |
| 11/02/2025 | 9:40:43 PM | sell | $78.18 | $0.1405 | 0.02027 | 0.00003644 | 556.12 | 0xfc...9275 |