Info about DEGEN-WETH pair
- Pooled DEGEN:
- 40.91M
- Pooled WETH:
- $66.64
DEGEN/WETH price stats on Base
As of September 19, 2024, the current price of DEGEN token on DEX Aerodrome is $0.003699. DEGEN price is up 26.07% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $835,818.98. DEGEN token contract is 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed with a market cap $136,771,674.83. The liquidity pool contract is 0xaFB62448929664Bfccb0aAe22f232520e765bA88 with total value locked (TVL) of $315,227.01. The DEGEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEGEN/WETH now?
The current liquidity of DEGEN/WETH with the contract address 0xaFB62448929664Bfccb0aAe22f232520e765bA88 is $315,227.01.
How many transactions are there in the DEGEN/WETH pool in the last 24 hours?
The total transactions of DEGEN/WETH is 2270 in the last 24 hours, 1091 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the DEGEN/WETH pool in the last 24 hours?
DEGEN/WETH pool has a trading volume of $835,818.98 in the last 24 hours.
What is the exchange rate of 1 DEGEN to WETH?
The exchange rate of 1 DEGEN to WETH is 0.000001504, captured at 10:03 PM UTC.
How much is 1 DEGEN in dollars?
The price of converting 1 DEGEN to USD is $0.003699 today.
DEGEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 10:01:53 PM | sell | $167.03 | $0.003699 | 0.06792 | 0.051504 | 45,144.26 | 0x12...8681 | |
09/19/2024 | 10:00:25 PM | sell | $451.62 | $0.003703 | 0.1835 | 0.051505 | 121,933.16 | 0x8b...9105 | |
09/19/2024 | 10:00:23 PM | sell | $66.22 | $0.003706 | 0.0269 | 0.051505 | 17,868.85 | 0x8d...36ad | |
09/19/2024 | 10:00:23 PM | sell | $389.09 | $0.003705 | 0.158 | 0.051505 | 105,000 | 0xd4...76f8 | |
09/19/2024 | 9:58:57 PM | buy | $6.35 | $0.003728 | 0.00258 | 0.051513 | 1,704.82 | 0x99...0a02 | |
09/19/2024 | 9:58:17 PM | buy | $350.13 | $0.003728 | 0.142 | 0.051513 | 93,897.78 | 0x53...b62a | |
09/19/2024 | 9:58:15 PM | buy | $93.6 | $0.003728 | 0.03798 | 0.051512 | 25,107.43 | 0x92...285b | |
09/19/2024 | 9:56:23 PM | buy | $146.29 | $0.003731 | 0.0593 | 0.051512 | 39,201.65 | 0xc1...a48f | |
09/19/2024 | 9:54:47 PM | buy | $282.88 | $0.003728 | 0.1147 | 0.051512 | 75,878.94 | 0x66...4bac | |
09/19/2024 | 9:53:47 PM | buy | $42.89 | $0.003727 | 0.0174 | 0.051512 | 11,507.86 | 0xd0...f939 | |
09/19/2024 | 9:51:13 PM | sell | $24.46 | $0.003708 | 0.009925 | 0.051504 | 6,596.49 | 0x9c...b964 | |
09/19/2024 | 9:50:23 PM | sell | $1,113.22 | $0.00371 | 0.4516 | 0.051505 | 300,000 | 0x18...5085 | |
09/19/2024 | 9:50:01 PM | sell | $11.13 | $0.003712 | 0.004516 | 0.051506 | 2,998.62 | 0xaf...c4e1 | |
09/19/2024 | 9:49:51 PM | sell | $1,460.54 | $0.003713 | 0.5925 | 0.051506 | 393,283.73 | 0x7f...ae6c | |
09/19/2024 | 9:46:25 PM | sell | $1,116.42 | $0.003721 | 0.4525 | 0.051508 | 300,000 | 0x04...9865 | |
09/19/2024 | 9:46:17 PM | sell | $180.45 | $0.003725 | 0.07315 | 0.05151 | 48,435.95 | 0xdd...1198 | |
09/19/2024 | 9:46:11 PM | sell | $1,118.96 | $0.003729 | 0.4535 | 0.051511 | 300,000 | 0xb2...e7bb | |
09/19/2024 | 9:46:07 PM | sell | $11.74 | $0.00373 | 0.004765 | 0.051513 | 3,148.48 | 0x48...d52f | |
09/19/2024 | 9:46:05 PM | sell | $82.19 | $0.00373 | 0.03334 | 0.051513 | 22,031.19 | 0xd7...69fa | |
09/19/2024 | 9:46:05 PM | sell | $1,006.78 | $0.003734 | 0.4084 | 0.051515 | 269,603.19 | 0x89...9a47 |