- WhatToFarm
- Base
- Aerodrome
- DEAI-FLOCK LPs
Info about DEAI-FLOCK pair
- Pooled DEAI:
- 89,337.02
- Pooled FLOCK:
- $210,692.72
DEAI/FLOCK price stats on Base
As of April 20, 2026, the current price of DEAI token on DEX Aerodrome is $0.1381. DEAI price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,012.81. DEAI token contract is 0x47b031baaB2CB9A0d4A5bD75473c479B13C38481 with a market cap $138,177.71. The liquidity pool contract is 0x6D0dab5C46aDd42E97BDbC42EfFC7Da32A92CC68 with total value locked (TVL) of $24,449.56. The DEAI/FLOCK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEAI/FLOCK now?
The current liquidity of DEAI/FLOCK with the contract address 0x6D0dab5C46aDd42E97BDbC42EfFC7Da32A92CC68 is $24,449.56.
How many transactions are there in the DEAI/FLOCK pool in the last 24 hours?
The total transactions of DEAI/FLOCK is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DEAI/FLOCK pool in the last 24 hours?
DEAI/FLOCK pool has a trading volume of $7,012.81 in the last 24 hours.
What is the exchange rate of 1 DEAI to FLOCK?
The exchange rate of 1 DEAI to FLOCK is 2.4, captured at 7:25 AM UTC.
How much is 1 DEAI in dollars?
The price of converting 1 DEAI to USD is $0.1381 today.
DEAI-FLOCK price chart
| Date | Time | Price $ | Price FLOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:14:07 AM | sell | $276.35 | $0.1381 | 4,810.01 | 2.4 | 2,000 | 0xfd...fd14 | |
| 04/20/2026 | 6:52:59 AM | buy | $2,003.59 | $0.1423 | 30,000 | 2.46 | 14,076.14 | 0x16...bf1a | |
| 04/20/2026 | 4:40:41 AM | sell | $106.92 | $0.1069 | 1,842.58 | 1.84 | 1,000 | 0x57...8580 | |
| 04/19/2026 | 7:08:35 PM | sell | $108.7 | $0.1087 | 1,879.53 | 1.87 | 1,000 | 0xec...285e | |
| 04/19/2026 | 5:00:23 PM | sell | $1,489.46 | $0.1121 | 29,591.83 | 1.9 | 13,280 | 0x4d...ce3c | |
| 04/19/2026 | 3:21:23 PM | sell | $158.32 | $0.1583 | 2,650.23 | 2.65 | 1,000 | 0xf6...1187 | |
| 04/19/2026 | 2:47:33 PM | sell | $161.94 | $0.1619 | 2,721.46 | 2.72 | 1,000 | 0xf9...367b | |
| 04/19/2026 | 2:25:59 PM | sell | $166.41 | $0.1664 | 2,795.6 | 2.79 | 1,000 | 0xe0...3eeb | |
| 04/19/2026 | 2:22:01 PM | buy | $14.9 | $0.1694 | 250.47 | 2.84 | 87.96 | 0xf5...56d9 | |
| 04/19/2026 | 12:34:09 PM | sell | $343.33 | $0.1716 | 5,811.91 | 2.9 | 2,000 | 0xc0...7b6f | |
| 04/19/2026 | 12:01:29 PM | buy | $1,303.95 | $0.1776 | 20,000 | 2.99 | 7,340.27 | 0x2a...75b3 | |
| 04/19/2026 | 10:43:23 AM | sell | $297.71 | $0.1488 | 5,038.85 | 2.51 | 2,000 | 0x39...65e1 | |
| 04/19/2026 | 7:35:53 AM | buy | $581.15 | $0.1435 | 10,000 | 2.47 | 4,048.46 | 0x33...70c8 | |
| 04/19/2026 | 2:00:17 AM | buy | $592.81 | $0.1317 | 10,000 | 2.22 | 4,500.07 | 0x8a...e6db | |
| 04/18/2026 | 5:27:35 PM | buy | $1,370.55 | $0.1281 | 20,000 | 2.09 | 10,695.17 | 0x16...50dd | |
| 04/18/2026 | 4:30:13 PM | sell | $994.63 | $0.09946 | 18,431.08 | 1.65 | 10,000 | 0x9a...5ff8 | |
| 04/18/2026 | 4:00:35 PM | sell | $1,241.91 | $0.1241 | 23,270.76 | 2.06 | 10,000 | 0x5c...e4a8 | |
| 04/18/2026 | 3:43:27 PM | sell | $606.15 | $0.1672 | 10,018.21 | 2.76 | 3,624.36 | 0x92...9094 | |
| 04/18/2026 | 9:43:47 AM | buy | $1,343.09 | $0.1775 | 20,000 | 2.91 | 7,566.6 | 0xd3...c29c | |
| 04/18/2026 | 5:53:47 AM | buy | $1 | $0.1505 | 15.89 | 2.39 | 6.64 | 0xde...5038 |