- WhatToFarm
- Base
- Aerodrome
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 1,269.11
- Pooled WETH:
- $0.3052
DAI/WETH price stats on Base
As of October 27, 2025, the current price of DAI token on DEX Aerodrome is $1. DAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $41.03. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,612,233.54. The liquidity pool contract is 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 with total value locked (TVL) of $2,544.04. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 is $2,544.04.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $41.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002399, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:25:31 PM | sell | $0.696 | $1 | 0.0001668 | 0.0002399 | 0.6953 | 0xdd...3c6c | |
| 10/26/2025 | 10:53:33 PM | sell | $0.9588 | $1 | 0.0002301 | 0.0002402 | 0.958 | 0xdb...e8ff | |
| 10/26/2025 | 10:52:23 PM | sell | $1.5 | $1 | 0.0003612 | 0.0002407 | 1.5 | 0x30...f64a | |
| 10/26/2025 | 10:48:19 PM | sell | $0.1182 | $1 | 0.00002844 | 0.000241 | 0.1179 | 0xdc...cdec | |
| 10/26/2025 | 10:38:13 PM | sell | $2.67 | $1 | 0.000645 | 0.0002415 | 2.67 | 0x3e...deb6 | |
| 10/26/2025 | 10:02:57 PM | sell | $7.52 | $1 | 0.001821 | 0.0002435 | 7.47 | 0x6c...85aa | |
| 10/26/2025 | 4:22:17 PM | buy | $0.7783 | $0.9976 | 0.0001921 | 0.0002462 | 0.7801 | 0xdf...d3e0 | |
| 10/26/2025 | 3:43:43 PM | buy | $0.01212 | $1 | 0.052984 | 0.0002461 | 0.01212 | 0xc1...8a13 | |
| 10/26/2025 | 2:48:13 PM | buy | $0.01495 | $1 | 0.053672 | 0.0002461 | 0.01492 | 0xa7...0c8d | |
| 10/26/2025 | 1:40:25 PM | sell | $1.11 | $1 | 0.0002718 | 0.0002448 | 1.11 | 0x4e...40f1 | |
| 10/26/2025 | 1:39:51 PM | sell | $0.3277 | $1 | 0.00008027 | 0.0002451 | 0.3274 | 0x3e...3390 | |
| 10/26/2025 | 1:37:59 PM | buy | $0.01993 | $1 | 0.05489 | 0.0002466 | 0.01982 | 0xc8...a2a7 | |
| 10/26/2025 | 1:35:11 PM | buy | $0.01495 | $1 | 0.053662 | 0.0002466 | 0.01484 | 0x55...b114 | |
| 10/26/2025 | 1:28:43 PM | sell | $0.04971 | $0.9982 | 0.00001221 | 0.0002451 | 0.0498 | 0x2b...e15e | |
| 10/26/2025 | 12:58:43 PM | sell | $1.29 | $1 | 0.0003173 | 0.0002454 | 1.29 | 0x05...24cb | |
| 10/26/2025 | 12:52:31 PM | sell | $1.99 | $1 | 0.0004893 | 0.000246 | 1.98 | 0x54...4991 | |
| 10/26/2025 | 12:01:45 PM | sell | $3 | $1 | 0.0007411 | 0.000247 | 2.99 | 0xd4...b600 | |
| 10/26/2025 | 11:49:53 AM | sell | $3 | $1 | 0.0007446 | 0.0002482 | 2.99 | 0xd1...266a | |
| 10/26/2025 | 11:41:29 AM | sell | $2.05 | $1 | 0.0005106 | 0.0002492 | 2.04 | 0x0f...eb34 | |
| 10/26/2025 | 11:11:43 AM | buy | $0.00347 | $0.9999 | 0.068717 | 0.0002511 | 0.00347 | 0x96...23fb |