WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0002403 WETH
TVL
$2,542.62
MKT CAP
$2.6M
5m
0%
1h
0.36%
4h
-0.18%
24h
0.12%
Share
TXNS
64
Buys
42
Sells
22
Volume
46
Telegram price alerts
Pair:
0x9287C921f5d920cEeE0d07d7c58d476E46aCC640
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
1,271.63
Pooled WETH:
$0.3046

DAI/WETH price stats on Base

As of October 27, 2025, the current price of DAI token on DEX Aerodrome is $1. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $46.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,612,722.10. The liquidity pool contract is 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 with total value locked (TVL) of $2,542.62. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 is $2,542.62.

The total transactions of DAI/WETH is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

DAI/WETH pool has a trading volume of $46.28 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0002403, captured at 10:26 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202510:25:41 AMbuy$0.001098$10.0626360.00024030.001097
0xC83...F4b8
0x6c...69cd
10/27/202510:25:31 AMbuy$0.003613$10.0686710.00024030.003608
0x85f...7f67
0x45...a617
10/27/202510:25:09 AMbuy$0.003955$10.0694920.00024030.00395
0x85f...7f67
0x2f...32f9
10/27/202510:17:11 AMbuy$0.001637$10.063930.00024030.001635
0x85f...7f67
0x56...6e8d
10/27/202510:16:35 AMbuy$0.002596$10.0662270.00024030.002591
0xC83...F4b8
0xdc...eef4
10/27/202510:15:35 AMbuy$0.001582$10.0637970.00024020.00158
0xC83...F4b8
0x31...ee6c
10/27/202510:14:37 AMbuy$0.005388$10.0512920.00024020.00538
0xC83...F4b8
0x59...aef2
10/27/202510:13:43 AMbuy$0.001989$10.0647780.00024020.001988
0xC83...F4b8
0xad...5757
10/27/202510:05:11 AMbuy$0.1147$0.99830.000027620.00024020.1149
0xba5...df84
0xba...bc8f
10/27/20259:53:23 AMbuy$1.16$0.99810.00028080.000241.16
0x875...388A
0x62...5759
10/27/20259:33:19 AMbuy$0.03833$0.99760.0592150.00023980.03842
0xe6a...f642
0x02...e77c
10/27/20258:33:07 AMbuy$1.48$0.99880.00035670.00023951.48
0x9d4...84Ac
0xc6...70c4
10/27/20258:30:09 AMbuy$2.07$0.99390.00049850.00023882.08
0x7ff...38C8
0x1b...4e13
10/27/20258:15:03 AMbuy$1$0.99830.00023950.00023821
0x683...4b3C
0x47...cd49
10/27/20258:14:21 AMbuy$0.6817$0.99640.00016280.00023790.6841
0x683...4b3C
0xa2...0db9
10/27/20258:02:39 AMbuy$0.156$0.99780.000037170.00023770.1563
0x2c1...5892
0x1f...86d0
10/27/20257:43:03 AMbuy$1.42$0.99760.0003380.00023751.42
0x8cF...1A2d
0xbc...0a21
10/27/20257:42:49 AMbuy$0.042$0.99640.000010.00023720.04215
0x0C1...9927
0xb4...70a4
10/27/20256:45:51 AMbuy$0.002593$10.0661330.00023720.002585
0xC83...F4b8
0x1b...f646
10/27/20255:59:21 AMbuy$0.01225$10.0528940.00023720.0122
0xe9e...5661
0xb5...856e