WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0002399 WETH
TVL
$2,544.03
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.47%
24h
0.31%
Share
TXNS
66
Buys
45
Sells
21
Volume
41
Telegram price alerts
Pair:
0x9287C921f5d920cEeE0d07d7c58d476E46aCC640
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
1,269.11
Pooled WETH:
$0.3052

DAI/WETH price stats on Base

As of October 27, 2025, the current price of DAI token on DEX Aerodrome is $1. DAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $41.03. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,612,233.54. The liquidity pool contract is 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 with total value locked (TVL) of $2,544.04. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 is $2,544.04.

The total transactions of DAI/WETH is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.

DAI/WETH pool has a trading volume of $41.03 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0002399, captured at 12:33 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202511:25:31 PMsell$0.696$10.00016680.00023990.69530xdd...3c6c
10/26/202510:53:33 PMsell$0.9588$10.00023010.00024020.9580xdb...e8ff
10/26/202510:52:23 PMsell$1.5$10.00036120.00024071.50x30...f64a
10/26/202510:48:19 PMsell$0.1182$10.000028440.0002410.11790xdc...cdec
10/26/202510:38:13 PMsell$2.67$10.0006450.00024152.670x3e...deb6
10/26/202510:02:57 PMsell$7.52$10.0018210.00024357.470x6c...85aa
10/26/20254:22:17 PMbuy$0.7783$0.99760.00019210.00024620.78010xdf...d3e0
10/26/20253:43:43 PMbuy$0.01212$10.0529840.00024610.012120xc1...8a13
10/26/20252:48:13 PMbuy$0.01495$10.0536720.00024610.014920xa7...0c8d
10/26/20251:40:25 PMsell$1.11$10.00027180.00024481.110x4e...40f1
10/26/20251:39:51 PMsell$0.3277$10.000080270.00024510.32740x3e...3390
10/26/20251:37:59 PMbuy$0.01993$10.054890.00024660.019820xc8...a2a7
10/26/20251:35:11 PMbuy$0.01495$10.0536620.00024660.014840x55...b114
10/26/20251:28:43 PMsell$0.04971$0.99820.000012210.00024510.04980x2b...e15e
10/26/202512:58:43 PMsell$1.29$10.00031730.00024541.290x05...24cb
10/26/202512:52:31 PMsell$1.99$10.00048930.0002461.980x54...4991
10/26/202512:01:45 PMsell$3$10.00074110.0002472.990xd4...b600
10/26/202511:49:53 AMsell$3$10.00074460.00024822.990xd1...266a
10/26/202511:41:29 AMsell$2.05$10.00051060.00024922.040x0f...eb34
10/26/202511:11:43 AMbuy$0.00347$0.99990.0687170.00025110.003470x96...23fb