Info about DAI-WETH pair
- Pooled DAI:
- 1,271.63
- Pooled WETH:
- $0.3046
DAI/WETH price stats on Base
As of October 27, 2025, the current price of DAI token on DEX Aerodrome is $1. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $46.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,612,722.10. The liquidity pool contract is 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 with total value locked (TVL) of $2,542.62. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 is $2,542.62.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $46.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002403, captured at 10:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:25:41 AM | buy | $0.001098 | $1 | 0.062636 | 0.0002403 | 0.001097 | 0x6c...69cd | |
| 10/27/2025 | 10:25:31 AM | buy | $0.003613 | $1 | 0.068671 | 0.0002403 | 0.003608 | 0x45...a617 | |
| 10/27/2025 | 10:25:09 AM | buy | $0.003955 | $1 | 0.069492 | 0.0002403 | 0.00395 | 0x2f...32f9 | |
| 10/27/2025 | 10:17:11 AM | buy | $0.001637 | $1 | 0.06393 | 0.0002403 | 0.001635 | 0x56...6e8d | |
| 10/27/2025 | 10:16:35 AM | buy | $0.002596 | $1 | 0.066227 | 0.0002403 | 0.002591 | 0xdc...eef4 | |
| 10/27/2025 | 10:15:35 AM | buy | $0.001582 | $1 | 0.063797 | 0.0002402 | 0.00158 | 0x31...ee6c | |
| 10/27/2025 | 10:14:37 AM | buy | $0.005388 | $1 | 0.051292 | 0.0002402 | 0.00538 | 0x59...aef2 | |
| 10/27/2025 | 10:13:43 AM | buy | $0.001989 | $1 | 0.064778 | 0.0002402 | 0.001988 | 0xad...5757 | |
| 10/27/2025 | 10:05:11 AM | buy | $0.1147 | $0.9983 | 0.00002762 | 0.0002402 | 0.1149 | 0xba...bc8f | |
| 10/27/2025 | 9:53:23 AM | buy | $1.16 | $0.9981 | 0.0002808 | 0.00024 | 1.16 | 0x62...5759 | |
| 10/27/2025 | 9:33:19 AM | buy | $0.03833 | $0.9976 | 0.059215 | 0.0002398 | 0.03842 | 0x02...e77c | |
| 10/27/2025 | 8:33:07 AM | buy | $1.48 | $0.9988 | 0.0003567 | 0.0002395 | 1.48 | 0xc6...70c4 | |
| 10/27/2025 | 8:30:09 AM | buy | $2.07 | $0.9939 | 0.0004985 | 0.0002388 | 2.08 | 0x1b...4e13 | |
| 10/27/2025 | 8:15:03 AM | buy | $1 | $0.9983 | 0.0002395 | 0.0002382 | 1 | 0x47...cd49 | |
| 10/27/2025 | 8:14:21 AM | buy | $0.6817 | $0.9964 | 0.0001628 | 0.0002379 | 0.6841 | 0xa2...0db9 | |
| 10/27/2025 | 8:02:39 AM | buy | $0.156 | $0.9978 | 0.00003717 | 0.0002377 | 0.1563 | 0x1f...86d0 | |
| 10/27/2025 | 7:43:03 AM | buy | $1.42 | $0.9976 | 0.000338 | 0.0002375 | 1.42 | 0xbc...0a21 | |
| 10/27/2025 | 7:42:49 AM | buy | $0.042 | $0.9964 | 0.00001 | 0.0002372 | 0.04215 | 0xb4...70a4 | |
| 10/27/2025 | 6:45:51 AM | buy | $0.002593 | $1 | 0.066133 | 0.0002372 | 0.002585 | 0x1b...f646 | |
| 10/27/2025 | 5:59:21 AM | buy | $0.01225 | $1 | 0.052894 | 0.0002372 | 0.0122 | 0xb5...856e |