- WhatToFarm
- Base
- Aerodrome
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 984.86
- Pooled WETH:
- $0.3523
DAI/WETH price stats on Base
As of November 23, 2025, the current price of DAI token on DEX Aerodrome is $0.9989. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $67.56. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,945,676.74. The liquidity pool contract is 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 with total value locked (TVL) of $1,971.50. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 is $1,971.50.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $67.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000357, captured at 5:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:07:35 PM | sell | $1 | $0.9989 | 0.0003575 | 0.000357 | 1 | 0x98...3578 | |
| 11/23/2025 | 5:04:11 PM | buy | $1.55 | $1 | 0.0005562 | 0.0003589 | 1.54 | 0x7f...8018 | |
| 11/23/2025 | 5:01:49 PM | buy | $1.86 | $1 | 0.000666 | 0.0003577 | 1.86 | 0x4f...087c | |
| 11/23/2025 | 5:01:37 PM | buy | $1.37 | $0.9971 | 0.0004899 | 0.0003565 | 1.37 | 0x26...99d3 | |
| 11/23/2025 | 4:59:17 PM | buy | $0.9093 | $0.9982 | 0.000324 | 0.0003557 | 0.9109 | 0x11...43ae | |
| 11/23/2025 | 4:58:01 PM | buy | $0.8139 | $0.9982 | 0.0002895 | 0.0003551 | 0.8153 | 0x3b...164f | |
| 11/23/2025 | 4:57:31 PM | buy | $1.39 | $0.9974 | 0.0004945 | 0.0003543 | 1.39 | 0xa4...6f96 | |
| 11/23/2025 | 3:57:21 PM | sell | $1.35 | $0.9991 | 0.0004777 | 0.0003521 | 1.35 | 0xea...99da | |
| 11/23/2025 | 3:37:27 PM | sell | $1.38 | $1 | 0.0004888 | 0.0003531 | 1.38 | 0x6f...0cfb | |
| 11/23/2025 | 3:07:03 PM | buy | $1.41 | $0.9985 | 0.0005049 | 0.0003552 | 1.42 | 0xcb...ad43 | |
| 11/23/2025 | 2:56:19 PM | buy | $0.8519 | $0.998 | 0.0003025 | 0.0003544 | 0.8536 | 0x5d...e96a | |
| 11/23/2025 | 2:50:55 PM | buy | $1.1 | $0.997 | 0.0003922 | 0.0003537 | 1.1 | 0xb8...dcbc | |
| 11/23/2025 | 2:18:09 PM | buy | $2 | $0.9986 | 0.000709 | 0.0003526 | 2.01 | 0x49...c722 | |
| 11/23/2025 | 2:03:33 PM | sell | $0.9763 | $0.9991 | 0.0003421 | 0.0003501 | 0.9771 | 0x68...2ea4 | |
| 11/23/2025 | 2:01:53 PM | sell | $0.7612 | $0.9987 | 0.0002673 | 0.0003507 | 0.7622 | 0x98...50e0 | |
| 11/23/2025 | 12:21:57 PM | sell | $1.07 | $0.9994 | 0.0003789 | 0.0003514 | 1.07 | 0x63...96c2 | |
| 11/23/2025 | 12:15:57 PM | sell | $1.33 | $0.9966 | 0.0004726 | 0.0003522 | 1.34 | 0x6f...0a79 | |
| 11/23/2025 | 12:14:49 PM | sell | $1.72 | $0.9982 | 0.0006097 | 0.0003533 | 1.72 | 0x44...1769 | |
| 11/23/2025 | 12:14:03 PM | sell | $0.4478 | $0.9995 | 0.0001586 | 0.0003541 | 0.4479 | 0xc3...2e07 | |
| 11/23/2025 | 9:45:35 AM | sell | $0.2258 | $0.9988 | 0.00008014 | 0.0003543 | 0.2261 | 0x75...2783 |