WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.00023 WETH
TVL
$4,027.98
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.40%
24h
0.01%
Share
TXNS
77
Buys
21
Sells
56
Volume
121
Telegram price alerts
Pair:
0x9287C921f5d920cEeE0d07d7c58d476E46aCC640
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
2,010.86
Pooled WETH:
$0.4638

DAI/WETH price stats on Base

As of October 1, 2025, the current price of DAI token on DEX Aerodrome is $1. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $120.97. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,502,763.76. The liquidity pool contract is 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 with total value locked (TVL) of $4,027.98. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 is $4,027.98.

The total transactions of DAI/WETH is 77 in the last 24 hours, 21 of which are buy transactions, and 56 are sales transactions.

DAI/WETH pool has a trading volume of $120.97 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.00023, captured at 4:57 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20253:38:47 PMsell$0.7653$10.0001760.000230.76510xe5...3827
10/01/20252:44:05 PMsell$1.72$0.99980.00039630.00023031.720x7c...f53b
10/01/20252:33:43 PMsell$2.98$0.99880.00069150.00023122.990x58...46ff
10/01/20252:33:45 PMsell$1.5$0.99660.00034830.00023071.50x77...3e3d
10/01/20251:54:03 PMsell$1.64$0.99570.00038210.00023171.640x76...e37a
10/01/20251:02:17 PMbuy$0.3604$10.000084050.00023330.36020x34...f31a
10/01/202512:55:27 PMbuy$1.13$0.99950.0002650.00023311.130xef...1493
10/01/202512:30:29 PMsell$0.549$0.99880.00012730.00023170.54960x8b...1862
10/01/202512:29:23 PMbuy$10.86$10.0025180.000233210.80x3a...8350
10/01/202512:29:23 PMsell$5.71$10.0013250.00023245.70x2c...a9e4
10/01/202512:28:23 PMsell$4.89$0.99620.0011350.00023114.910xbe...2ca9
10/01/20259:01:01 AMbuy$2.88$0.9990.00067110.00023272.880x37...a772
10/01/20258:56:37 AMbuy$0.0429$0.99720.000010.00023240.043020x92...6b6f
10/01/20258:50:49 AMsell$5.15$10.0011930.00023165.150xa3...edc9
10/01/20258:49:41 AMsell$3.75$0.99970.00087310.00023263.750xb0...08d4
10/01/20258:49:39 AMsell$3.6$10.00083880.00023353.590xaa...831a
10/01/20258:48:25 AMsell$0.09391$10.000021870.00023390.093480xc5...51b5
10/01/20258:43:39 AMsell$6.19$0.99730.0014580.00023466.210xbf...1d62
10/01/20258:42:45 AMsell$5.61$10.0013210.0002365.590xf0...9376
10/01/20258:36:39 AMsell$4.66$10.0011040.00023734.650x0e...cf0b