- WhatToFarm
- Base
- Aerodrome
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 981.34
- Pooled USDbC:
- $871.22
DAI/USDbC price stats on Base
As of October 27, 2025, the current price of DAI token on DEX Aerodrome is $0.8877. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.08. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,607,082.59. The liquidity pool contract is 0x6EAB8c1B93f5799daDf2C687a30230a540DbD636 with total value locked (TVL) of $1,851.67. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6EAB8c1B93f5799daDf2C687a30230a540DbD636 is $1,851.67.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.8877, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.8877 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 9:52:33 PM | sell | $0.5555 | $0.8877 | 0.5555 | 0.8877 | 0.556 | 0x98...f61a | |
| 10/26/2025 | 10:35:59 AM | sell | $1.52 | $0.8888 | 1.52 | 0.8888 | 1.52 | 0x22...f382 | |
| 10/25/2025 | 7:50:53 PM | buy | $5.94 | $0.8917 | 5.94 | 0.8917 | 5.93 | 0xdb...a77a | |
| 10/25/2025 | 7:16:31 PM | buy | $0.06798 | $0.8803 | 0.06798 | 0.8803 | 0.06798 | 0xc2...b23e | |
| 10/25/2025 | 5:12:55 PM | buy | $0.07598 | $0.8802 | 0.07598 | 0.8802 | 0.07598 | 0x5e...b788 | |
| 10/25/2025 | 3:34:09 PM | buy | $3.93 | $0.8801 | 3.93 | 0.8801 | 3.93 | 0x30...55bd | |
| 10/25/2025 | 12:57:55 PM | buy | $5.22 | $0.8726 | 5.22 | 0.8726 | 5.22 | 0xc1...04f2 | |
| 10/24/2025 | 7:43:33 PM | buy | $0.1651 | $0.8627 | 0.1651 | 0.8627 | 0.1652 | 0xb7...e84b | |
| 10/23/2025 | 4:56:37 PM | sell | $7.81 | $0.8772 | 7.81 | 0.8772 | 7.82 | 0x11...0125 | |
| 10/23/2025 | 4:56:29 PM | sell | $0.1177 | $0.8772 | 0.1177 | 0.8772 | 0.1178 | 0x39...3877 | |
| 10/23/2025 | 4:42:31 PM | sell | $0.1168 | $0.8774 | 0.1168 | 0.8774 | 0.1169 | 0x62...16df | |
| 10/23/2025 | 6:12:41 AM | buy | $1 | $0.8776 | 1 | 0.8776 | 1 | 0xef...15c2 | |
| 10/23/2025 | 4:40:21 AM | sell | $1.37 | $0.8757 | 1.37 | 0.8757 | 1.37 | 0xe8...a647 | |
| 10/22/2025 | 11:49:35 PM | buy | $1.52 | $0.8783 | 1.52 | 0.8783 | 1.52 | 0xea...fdb2 | |
| 10/22/2025 | 11:44:29 PM | sell | $53.65 | $0.8755 | 53.65 | 0.8755 | 53.68 | 0x21...2587 | |
| 10/22/2025 | 5:51:39 PM | sell | $7.66 | $0.9994 | 7.66 | 0.9994 | 7.67 | 0x85...2ec9 | |
| 10/22/2025 | 3:03:43 PM | buy | $43.39 | $1 | 43.39 | 1 | 43.37 | 0x28...737c | |
| 10/22/2025 | 1:46:27 PM | sell | $1.95 | $0.9102 | 1.95 | 0.9102 | 1.95 | 0xbe...ca3e | |
| 10/22/2025 | 8:38:13 AM | buy | $8.21 | $0.914 | 8.21 | 0.914 | 8.21 | 0xd7...4476 | |
| 10/21/2025 | 2:07:59 AM | sell | $2.97 | $0.8979 | 2.97 | 0.8979 | 2.97 | 0xb1...26d3 |