- WhatToFarm
- Base
- Aerodrome
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 1,006.23
- Pooled USDbC:
- $846.35
DAI/USDbC price stats on Base
As of October 1, 2025, the current price of DAI token on DEX Aerodrome is $0.8411. DAI price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.89. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,499,572.81. The liquidity pool contract is 0x6EAB8c1B93f5799daDf2C687a30230a540DbD636 with total value locked (TVL) of $1,851.55. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6EAB8c1B93f5799daDf2C687a30230a540DbD636 is $1,851.55.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $34.89 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.8411, captured at 4:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.8411 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 7:14:27 AM | buy | $9.52 | $0.8411 | 9.52 | 0.8411 | 9.53 | 0x42...aa00 | |
| 10/01/2025 | 7:09:09 AM | sell | $21.87 | $0.8238 | 21.87 | 0.8238 | 21.91 | 0xb8...2b6d | |
| 09/30/2025 | 8:01:29 PM | sell | $2.27 | $0.8639 | 2.27 | 0.8639 | 2.27 | 0xa0...8f15 | |
| 09/30/2025 | 11:35:41 AM | sell | $1.21 | $0.8682 | 1.21 | 0.8682 | 1.22 | 0xb4...1aba | |
| 09/30/2025 | 3:35:41 AM | buy | $2.68 | $0.8705 | 2.68 | 0.8705 | 2.68 | 0xb5...0189 | |
| 09/30/2025 | 2:19:37 AM | buy | $0.9974 | $0.8657 | 0.9974 | 0.8657 | 0.9977 | 0x5a...a138 | |
| 09/30/2025 | 12:21:41 AM | sell | $0.6403 | $0.8639 | 0.6403 | 0.8639 | 0.6411 | 0x5d...eb95 | |
| 09/29/2025 | 8:00:29 PM | sell | $1.66 | $0.865 | 1.66 | 0.865 | 1.67 | 0xbe...a3e3 | |
| 09/29/2025 | 4:28:47 PM | sell | $16.13 | $0.868 | 16.13 | 0.868 | 16.15 | 0xfe...4f4a | |
| 09/29/2025 | 4:23:25 PM | sell | $1.84 | $0.8977 | 1.84 | 0.8977 | 1.84 | 0xe1...6e4f | |
| 09/29/2025 | 4:21:25 PM | sell | $8.99 | $0.9011 | 8.99 | 0.9011 | 8.99 | 0xec...6219 | |
| 09/29/2025 | 4:15:31 PM | buy | $16.15 | $0.9181 | 16.15 | 0.9181 | 16.15 | 0xb1...c010 | |
| 09/29/2025 | 4:10:15 PM | buy | $8.99 | $0.8878 | 8.99 | 0.8878 | 8.99 | 0x04...b90e | |
| 09/29/2025 | 1:41:49 PM | buy | $1.23 | $0.8713 | 1.23 | 0.8713 | 1.23 | 0xc9...76dd | |
| 09/29/2025 | 1:31:11 PM | buy | $13.28 | $0.8691 | 13.28 | 0.8691 | 13.29 | 0x47...0d2f | |
| 09/29/2025 | 3:45:25 AM | sell | $0.8849 | $0.8454 | 0.8849 | 0.8454 | 0.8864 | 0x23...15e9 | |
| 09/28/2025 | 8:47:45 PM | buy | $0.9998 | $0.8452 | 0.9998 | 0.8452 | 1 | 0xe7...9efc | |
| 09/28/2025 | 8:47:13 PM | buy | $0.9998 | $0.8452 | 0.9998 | 0.8452 | 1 | 0x22...417b | |
| 09/28/2025 | 6:42:41 PM | sell | $0.2886 | $0.8434 | 0.2886 | 0.8434 | 0.2891 | 0x3f...63b1 | |
| 09/28/2025 | 5:26:01 PM | buy | $4.14 | $0.8439 | 4.14 | 0.8439 | 4.14 | 0x61...9a63 |