- WhatToFarm
- Base
- Aerodrome
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 1,561.93
- Pooled USDbC:
- $1,290.7
DAI/USDbC price stats on Base
As of November 23, 2025, the current price of DAI token on DEX Aerodrome is $0.8263. DAI price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $205.02. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,436,806.84. The liquidity pool contract is 0x6EAB8c1B93f5799daDf2C687a30230a540DbD636 with total value locked (TVL) of $2,581.40. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6EAB8c1B93f5799daDf2C687a30230a540DbD636 is $2,581.40.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $205.02 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.8263, captured at 3:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.8263 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:23:39 PM | buy | $2.53 | $0.8263 | 3.06 | 0.8263 | 3.07 | 0x6c...4569 | |
| 11/22/2025 | 2:23:47 PM | sell | $11.88 | $0.8227 | 14.41 | 0.8227 | 14.44 | 0xa6...38af | |
| 11/22/2025 | 2:17:37 PM | sell | $6.7 | $0.8397 | 7.97 | 0.8397 | 7.98 | 0x67...8008 | |
| 11/22/2025 | 2:16:01 PM | buy | $12.26 | $0.8492 | 14.43 | 0.8492 | 14.44 | 0x9c...631c | |
| 11/22/2025 | 2:05:23 PM | buy | $6.64 | $0.832 | 7.97 | 0.832 | 7.98 | 0x57...3c31 | |
| 11/22/2025 | 1:12:07 PM | buy | $3.21 | $0.8227 | 3.9 | 0.8227 | 3.9 | 0x9e...c51d | |
| 11/22/2025 | 1:07:23 PM | buy | $20.14 | $0.8182 | 24.56 | 0.8182 | 24.61 | 0x5f...8e78 | |
| 11/22/2025 | 1:07:23 PM | sell | $43.49 | $0.8182 | 53.02 | 0.8182 | 53.16 | 0x2d...b649 | |
| 11/22/2025 | 12:57:59 PM | sell | $33.49 | $0.8518 | 39.28 | 0.8518 | 39.32 | 0xcf...abbc | |
| 11/22/2025 | 12:57:57 PM | buy | $45.28 | $0.8518 | 53.14 | 0.8518 | 53.16 | 0x88...3626 | |
| 11/22/2025 | 12:31:33 PM | sell | $9.59 | $0.8353 | 11.46 | 0.8353 | 11.48 | 0x3f...cd01 | |
| 11/22/2025 | 12:19:03 PM | buy | $9.75 | $0.849 | 11.48 | 0.849 | 11.48 | 0x1b...476f | |
| 11/21/2025 | 5:41:31 AM | buy | $2.53 | $0.8353 | 3.02 | 0.8353 | 3.02 | 0x4a...8d71 | |
| 11/20/2025 | 5:42:33 AM | sell | $1.66 | $0.8317 | 1.99 | 0.8317 | 2 | 0x18...1044 | |
| 11/20/2025 | 12:23:11 AM | buy | $0.08918 | $0.8354 | 0.1066 | 0.8354 | 0.1067 | 0xf1...7c70 | |
| 11/19/2025 | 2:27:35 PM | sell | $0.2551 | $0.8352 | 0.3048 | 0.8352 | 0.3054 | 0x71...cfaf | |
| 11/19/2025 | 1:51:43 PM | sell | $0.08419 | $0.8357 | 0.1005 | 0.8357 | 0.1007 | 0xaf...c729 | |
| 11/19/2025 | 12:30:01 PM | buy | $8.12 | $0.8359 | 9.7 | 0.8359 | 9.71 | 0x5c...9405 | |
| 11/19/2025 | 12:15:49 PM | sell | $44.35 | $0.8184 | 53.98 | 0.8184 | 54.19 | 0xbb...cb9c | |
| 11/19/2025 | 12:15:49 PM | buy | $35.34 | $0.8184 | 43.03 | 0.8184 | 43.18 | 0x67...36d4 |