WhatToFarm
/
12 Swap

Info about DAG-WETH pair

Price USD
$0.006508
Price
0.053951 WETH
TVL
$32,930.21
MKT CAP
$488.1K
5m
0%
1h
-2.20%
4h
-2.04%
24h
-7.65%
Share
TXNS
116
Buys
47
Sells
69
Volume
11K
Telegram price alerts
Pair:
0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1
DAG:
0xEcFf4D80f54CF55c626E52F304a8891645961e72
WETH:
0x4200000000000000000000000000000000000006
Pooled DAG:
2.52M
Pooled WETH:
$9.99

DAG/WETH price stats on Base

As of June 11, 2026, the current price of DAG token on DEX Aerodrome is $0.006508. DAG price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $11,007.24. DAG token contract is 0xEcFf4D80f54CF55c626E52F304a8891645961e72 with a market cap $488,121.96. The liquidity pool contract is 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 with total value locked (TVL) of $32,930.22. The DAG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAG/WETH with the contract address 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 is $32,930.22.

The total transactions of DAG/WETH is 116 in the last 24 hours, 47 of which are buy transactions, and 69 are sales transactions.

DAG/WETH pool has a trading volume of $11,007.24 in the last 24 hours.

The exchange rate of 1 DAG to WETH is 0.000003951, captured at 4:52 PM UTC.

The price of converting 1 DAG to USD is $0.006508 today.

DAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20264:13:03 PMsell$0.9804$0.0065080.00059530.053951150.650x87...4e25
06/11/20263:57:15 PMsell$111.48$0.0065320.06790.05397817,066.590x1a...e6da
06/11/20263:52:53 PMsell$207.86$0.0066540.12670.05405631,236.930xd8...e422
06/11/20263:52:49 PMbuy$297.57$0.0066580.18140.05405844,694.380xe1...bb9c
06/11/20262:41:09 PMbuy$0.2498$0.0065760.00015140.05398637.990x0d...8a32
06/11/20262:33:01 PMbuy$6.82$0.0065590.0041430.0539841,039.780x4d...5014
06/11/20261:46:39 PMbuy$98.86$0.0065510.059750.05395915,092.10xbb...bfb1
06/11/20261:12:11 PMsell$110.46$0.0064890.067040.05393817,022.610x0a...1818
06/11/20261:12:05 PMbuy$198.99$0.0064920.12070.05394130,646.960x4e...318e
06/11/20261:09:01 PMbuy$108.66$0.0063780.065890.05386817,036.020xe0...b0ab
06/11/20261:08:57 PMsell$196.14$0.0063740.11890.05386530,770.230x92...7d8c
06/11/202612:48:03 PMbuy$10.38$0.0064920.0062930.0539331,600.070xb7...2508
06/11/202612:40:43 PMsell$30.82$0.0064480.018710.0539144,781.10xf0...3158
06/11/202612:14:29 PMsell$65.33$0.0065330.039370.05393710,0000x2a...258d
06/11/202612:13:13 PMsell$199.31$0.0066430.120.05430,0000xb9...9748
06/11/202611:51:29 AMsell$10.07$0.0067410.0060520.0540511,4940x08...fdb0
06/11/202610:51:09 AMsell$10.03$0.0067180.0060590.0540551,4940xfa...0609
06/11/202610:50:57 AMbuy$32.71$0.006750.019750.0540744,847.180x77...d7bb
06/11/202610:42:55 AMbuy$35.69$0.0067190.021560.0540585,312.860x18...86d8
06/11/202610:32:19 AMbuy$35.7$0.0066920.021550.0540415,334.960x0a...f2a2