Info about DAG-WETH pair
- Pooled DAG:
- 2.52M
- Pooled WETH:
- $9.99
DAG/WETH price stats on Base
As of June 11, 2026, the current price of DAG token on DEX Aerodrome is $0.006508. DAG price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $11,007.24. DAG token contract is 0xEcFf4D80f54CF55c626E52F304a8891645961e72 with a market cap $488,121.96. The liquidity pool contract is 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 with total value locked (TVL) of $32,930.22. The DAG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAG/WETH now?
The current liquidity of DAG/WETH with the contract address 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 is $32,930.22.
How many transactions are there in the DAG/WETH pool in the last 24 hours?
The total transactions of DAG/WETH is 116 in the last 24 hours, 47 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DAG/WETH pool in the last 24 hours?
DAG/WETH pool has a trading volume of $11,007.24 in the last 24 hours.
What is the exchange rate of 1 DAG to WETH?
The exchange rate of 1 DAG to WETH is 0.000003951, captured at 4:52 PM UTC.
How much is 1 DAG in dollars?
The price of converting 1 DAG to USD is $0.006508 today.
DAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:13:03 PM | sell | $0.9804 | $0.006508 | 0.0005953 | 0.053951 | 150.65 | 0x87...4e25 | |
| 06/11/2026 | 3:57:15 PM | sell | $111.48 | $0.006532 | 0.0679 | 0.053978 | 17,066.59 | 0x1a...e6da | |
| 06/11/2026 | 3:52:53 PM | sell | $207.86 | $0.006654 | 0.1267 | 0.054056 | 31,236.93 | 0xd8...e422 | |
| 06/11/2026 | 3:52:49 PM | buy | $297.57 | $0.006658 | 0.1814 | 0.054058 | 44,694.38 | 0xe1...bb9c | |
| 06/11/2026 | 2:41:09 PM | buy | $0.2498 | $0.006576 | 0.0001514 | 0.053986 | 37.99 | 0x0d...8a32 | |
| 06/11/2026 | 2:33:01 PM | buy | $6.82 | $0.006559 | 0.004143 | 0.053984 | 1,039.78 | 0x4d...5014 | |
| 06/11/2026 | 1:46:39 PM | buy | $98.86 | $0.006551 | 0.05975 | 0.053959 | 15,092.1 | 0xbb...bfb1 | |
| 06/11/2026 | 1:12:11 PM | sell | $110.46 | $0.006489 | 0.06704 | 0.053938 | 17,022.61 | 0x0a...1818 | |
| 06/11/2026 | 1:12:05 PM | buy | $198.99 | $0.006492 | 0.1207 | 0.053941 | 30,646.96 | 0x4e...318e | |
| 06/11/2026 | 1:09:01 PM | buy | $108.66 | $0.006378 | 0.06589 | 0.053868 | 17,036.02 | 0xe0...b0ab | |
| 06/11/2026 | 1:08:57 PM | sell | $196.14 | $0.006374 | 0.1189 | 0.053865 | 30,770.23 | 0x92...7d8c | |
| 06/11/2026 | 12:48:03 PM | buy | $10.38 | $0.006492 | 0.006293 | 0.053933 | 1,600.07 | 0xb7...2508 | |
| 06/11/2026 | 12:40:43 PM | sell | $30.82 | $0.006448 | 0.01871 | 0.053914 | 4,781.1 | 0xf0...3158 | |
| 06/11/2026 | 12:14:29 PM | sell | $65.33 | $0.006533 | 0.03937 | 0.053937 | 10,000 | 0x2a...258d | |
| 06/11/2026 | 12:13:13 PM | sell | $199.31 | $0.006643 | 0.12 | 0.054 | 30,000 | 0xb9...9748 | |
| 06/11/2026 | 11:51:29 AM | sell | $10.07 | $0.006741 | 0.006052 | 0.054051 | 1,494 | 0x08...fdb0 | |
| 06/11/2026 | 10:51:09 AM | sell | $10.03 | $0.006718 | 0.006059 | 0.054055 | 1,494 | 0xfa...0609 | |
| 06/11/2026 | 10:50:57 AM | buy | $32.71 | $0.00675 | 0.01975 | 0.054074 | 4,847.18 | 0x77...d7bb | |
| 06/11/2026 | 10:42:55 AM | buy | $35.69 | $0.006719 | 0.02156 | 0.054058 | 5,312.86 | 0x18...86d8 | |
| 06/11/2026 | 10:32:19 AM | buy | $35.7 | $0.006692 | 0.02155 | 0.054041 | 5,334.96 | 0x0a...f2a2 |