Info about DAG-WETH pair
- Pooled DAG:
- 3.28M
- Pooled WETH:
- $7.68
DAG/WETH price stats on Base
As of June 24, 2026, the current price of DAG token on DEX Aerodrome is $0.003904. DAG price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $13,538.59. DAG token contract is 0xEcFf4D80f54CF55c626E52F304a8891645961e72 with a market cap $292,829.60. The liquidity pool contract is 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 with total value locked (TVL) of $25,704.12. The DAG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAG/WETH now?
The current liquidity of DAG/WETH with the contract address 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 is $25,704.12.
How many transactions are there in the DAG/WETH pool in the last 24 hours?
The total transactions of DAG/WETH is 221 in the last 24 hours, 120 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DAG/WETH pool in the last 24 hours?
DAG/WETH pool has a trading volume of $13,538.59 in the last 24 hours.
What is the exchange rate of 1 DAG to WETH?
The exchange rate of 1 DAG to WETH is 0.000002333, captured at 12:38 PM UTC.
How much is 1 DAG in dollars?
The price of converting 1 DAG to USD is $0.003904 today.
DAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:32:01 PM | sell | $5.83 | $0.003904 | 0.003485 | 0.052333 | 1,494 | 0xe3...39ae | |
| 06/24/2026 | 11:49:07 AM | sell | $23.87 | $0.003917 | 0.01425 | 0.052338 | 6,095.01 | 0xdd...9f53 | |
| 06/24/2026 | 11:30:07 AM | buy | $5.71 | $0.003902 | 0.003448 | 0.052356 | 1,463.52 | 0xa8...0883 | |
| 06/24/2026 | 11:28:35 AM | buy | $12.59 | $0.003897 | 0.007602 | 0.052352 | 3,231.41 | 0x5b...e637 | |
| 06/24/2026 | 11:26:55 AM | buy | $5.31 | $0.003891 | 0.003209 | 0.052349 | 1,366.28 | 0xad...f477 | |
| 06/24/2026 | 11:11:59 AM | sell | $5.78 | $0.003872 | 0.003489 | 0.052335 | 1,494 | 0x2b...73c3 | |
| 06/24/2026 | 10:56:27 AM | sell | $5.8 | $0.003886 | 0.003492 | 0.052337 | 1,494 | 0xfb...e749 | |
| 06/24/2026 | 10:08:35 AM | sell | $17.47 | $0.0039 | 0.01049 | 0.052341 | 4,482 | 0x65...cead | |
| 06/24/2026 | 9:07:11 AM | buy | $0.9898 | $0.003934 | 0.0005933 | 0.052358 | 251.54 | 0xf9...60df | |
| 06/24/2026 | 7:49:37 AM | sell | $102.4 | $0.003948 | 0.06129 | 0.052363 | 25,936.34 | 0x6e...4ace | |
| 06/24/2026 | 7:46:43 AM | sell | $6.16 | $0.003981 | 0.003687 | 0.052383 | 1,547.23 | 0xb3...9305 | |
| 06/24/2026 | 7:38:31 AM | sell | $6.05 | $0.003981 | 0.003629 | 0.052385 | 1,521.31 | 0x80...e000 | |
| 06/24/2026 | 7:03:03 AM | sell | $120.85 | $0.004028 | 0.07226 | 0.052408 | 30,000 | 0xb9...b7de | |
| 06/24/2026 | 5:34:59 AM | buy | $49.72 | $0.004072 | 0.02974 | 0.052436 | 12,209.47 | 0x16...7dce | |
| 06/24/2026 | 4:51:39 AM | buy | $10.72 | $0.004045 | 0.006429 | 0.052425 | 2,650.86 | 0x4c...a17f | |
| 06/24/2026 | 4:46:27 AM | sell | $121.4 | $0.004046 | 0.07294 | 0.052431 | 30,000 | 0x25...c244 | |
| 06/24/2026 | 4:34:45 AM | buy | $0.09971 | $0.004103 | 0.00006 | 0.052468 | 24.3 | 0xc6...d251 | |
| 06/24/2026 | 4:12:19 AM | buy | $47.58 | $0.00409 | 0.02861 | 0.052459 | 11,632.76 | 0x6b...4b9b | |
| 06/24/2026 | 4:11:29 AM | buy | $95.16 | $0.004044 | 0.05725 | 0.052433 | 23,531.64 | 0x77...e600 | |
| 06/24/2026 | 2:34:15 AM | sell | $203.15 | $0.00406 | 0.122 | 0.052438 | 50,029.7 | 0xa3...fc35 |