WhatToFarm
/
12 Swap

Info about DAG-WETH pair

Price USD
$0.03474
Price
0.00001161 WETH
TVL
$158,142.84
MKT CAP
$442.2K
5m
-1.08%
1h
1.31%
4h
4.01%
24h
16.15%
Share
TXNS
563
Buys
341
Sells
222
Volume
40K
Telegram price alerts
Pair:
0x4EB7Cd7b0dF8f4a008EBED4e278426d61c2c7A95
DAG:
0x74299A718b2c44483a27325d7725F0B2646DE3B1
WETH:
0x4200000000000000000000000000000000000006
Pooled DAG:
2.27M
Pooled WETH:
$26.43

DAG/WETH price stats on Base

As of July 11, 2025, the current price of DAG token on DEX Aerodrome is $0.03474. DAG price is up 16.15% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $40,045.14. DAG token contract is 0x74299A718b2c44483a27325d7725F0B2646DE3B1 with a market cap $442,209.56. The liquidity pool contract is 0x4EB7Cd7b0dF8f4a008EBED4e278426d61c2c7A95 with total value locked (TVL) of $158,142.84. The DAG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAG/WETH with the contract address 0x4EB7Cd7b0dF8f4a008EBED4e278426d61c2c7A95 is $158,142.84.

The total transactions of DAG/WETH is 563 in the last 24 hours, 341 of which are buy transactions, and 222 are sales transactions.

DAG/WETH pool has a trading volume of $40,045.14 in the last 24 hours.

The exchange rate of 1 DAG to WETH is 0.00001161, captured at 3:44 PM UTC.

The price of converting 1 DAG to USD is $0.03474 today.

DAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20253:43:53 PMsell$69.49$0.034740.023230.000011612,0000xd4...517b
07/11/20253:42:49 PMsell$69.61$0.03480.023270.000011632,0000x9e...b3b8
07/11/20253:41:45 PMsell$69.75$0.034870.023310.000011652,0000x09...62b1
07/11/20253:40:41 PMsell$69.87$0.034930.023350.000011672,0000x5a...2c51
07/11/20253:39:35 PMsell$69.91$0.034950.023390.000011692,0000x2c...fa3a
07/11/20253:38:31 PMsell$70.15$0.035070.023430.000011712,0000xbb...596a
07/11/20253:37:25 PMsell$70.24$0.035120.023470.000011732,0000xfb...aaae
07/11/20253:36:19 PMsell$70.22$0.035110.023520.000011762,0000xca...1697
07/11/20253:35:15 PMsell$70.34$0.035170.023560.000011782,0000x13...9a26
07/11/20253:35:13 PMsell$105.74$0.035240.035420.00001183,0000xdc...ef16
07/11/20253:34:39 PMsell$70.64$0.035320.023660.000011832,0000x65...e682
07/11/20253:34:15 PMbuy$247.58$0.034360.083140.000011537,205.490xc6...ace5
07/11/20253:34:17 PMsell$73.23$0.035310.024590.000011862,073.520x1a...412b
07/11/20253:34:15 PMbuy$494.77$0.034030.16610.0000114314,536.790xc6...ace5
07/11/20253:34:17 PMsell$18.64$0.035250.0062620.00001184528.910xa6...7215
07/11/20253:34:15 PMbuy$11.71$0.033810.0039330.00001135346.330x9e...848b
07/11/20253:34:15 PMbuy$1,237.62$0.035010.41560.0000117535,348.50xc6...ace5
07/11/20253:33:45 PMbuy$10.6$0.033790.003560.00001135313.690xc6...28ca
07/11/20253:33:55 PMbuy$8.02$0.03380.0026940.00001135237.350x38...9c25
07/11/20253:33:43 PMbuy$7.33$0.033790.0024630.00001134217.120x06...e939