- WhatToFarm
- Base
- Aerodrome
- DAG-WETH LPs
Info about DAG-WETH pair
- Pooled DAG:
- 2.32M
- Pooled WETH:
- $25.9
DAG/WETH price stats on Base
As of July 30, 2025, the current price of DAG token on DEX Aerodrome is $0.04207. DAG price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $39,425.23. DAG token contract is 0x74299A718b2c44483a27325d7725F0B2646DE3B1 with a market cap $830,818.93. The liquidity pool contract is 0x4EB7Cd7b0dF8f4a008EBED4e278426d61c2c7A95 with total value locked (TVL) of $195,442.11. The DAG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAG/WETH now?
The current liquidity of DAG/WETH with the contract address 0x4EB7Cd7b0dF8f4a008EBED4e278426d61c2c7A95 is $195,442.11.
How many transactions are there in the DAG/WETH pool in the last 24 hours?
The total transactions of DAG/WETH is 373 in the last 24 hours, 189 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the DAG/WETH pool in the last 24 hours?
DAG/WETH pool has a trading volume of $39,425.23 in the last 24 hours.
What is the exchange rate of 1 DAG to WETH?
The exchange rate of 1 DAG to WETH is 0.00001115, captured at 1:42 PM UTC.
How much is 1 DAG in dollars?
The price of converting 1 DAG to USD is $0.04207 today.
DAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:41:13 PM | sell | $65.28 | $0.04207 | 0.01731 | 0.00001115 | 1,551.85 | 0xd4...9b47 | |
| 07/30/2025 | 1:41:09 PM | sell | $151.92 | $0.04212 | 0.04032 | 0.00001118 | 3,606.91 | 0x85...cba1 | |
| 07/30/2025 | 1:41:07 PM | sell | $57.17 | $0.04221 | 0.01517 | 0.0000112 | 1,354.52 | 0x14...6fb5 | |
| 07/30/2025 | 1:41:07 PM | buy | $1,004.88 | $0.04205 | 0.2667 | 0.00001116 | 23,893.92 | 0xfe...c28a | |
| 07/30/2025 | 1:40:51 PM | sell | $39.04 | $0.04138 | 0.01036 | 0.00001098 | 943.43 | 0x44...93aa | |
| 07/30/2025 | 1:40:47 PM | sell | $125.55 | $0.0417 | 0.03332 | 0.00001107 | 3,010.48 | 0x2c...1f2a | |
| 07/30/2025 | 1:40:45 PM | buy | $1,867.49 | $0.0412 | 0.4957 | 0.00001093 | 45,318.96 | 0x88...a588 | |
| 07/30/2025 | 1:40:47 PM | sell | $283.59 | $0.04153 | 0.07527 | 0.00001102 | 6,828.48 | 0xc0...098a | |
| 07/30/2025 | 1:35:53 PM | sell | $50.3 | $0.04018 | 0.01335 | 0.00001067 | 1,251.75 | 0x39...294a | |
| 07/30/2025 | 1:32:31 PM | buy | $31.55 | $0.04033 | 0.008401 | 0.00001073 | 782.43 | 0x2c...31af | |
| 07/30/2025 | 1:26:53 PM | sell | $113.97 | $0.04012 | 0.03033 | 0.00001067 | 2,840.57 | 0x48...9149 | |
| 07/30/2025 | 1:26:53 PM | buy | $15.61 | $0.04032 | 0.004154 | 0.00001073 | 387.17 | 0x3c...aa30 | |
| 07/30/2025 | 1:26:47 PM | buy | $36.36 | $0.0404 | 0.009679 | 0.00001075 | 900.2 | 0xea...6e42 | |
| 07/30/2025 | 1:26:43 PM | sell | $120.64 | $0.04021 | 0.03208 | 0.00001069 | 3,000 | 0xbc...9b0f | |
| 07/30/2025 | 1:26:23 PM | buy | $45.18 | $0.0405 | 0.01201 | 0.00001077 | 1,115.54 | 0x8f...b3cb | |
| 07/30/2025 | 1:26:23 PM | buy | $15.63 | $0.0405 | 0.004154 | 0.00001076 | 386.05 | 0xed...5f04 | |
| 07/30/2025 | 1:26:21 PM | sell | $120.9 | $0.0403 | 0.03212 | 0.0000107 | 3,000 | 0x62...562a | |
| 07/30/2025 | 1:25:59 PM | sell | $121.16 | $0.04038 | 0.03221 | 0.00001073 | 3,000 | 0xec...a2c0 | |
| 07/30/2025 | 1:25:53 PM | buy | $45.78 | $0.04065 | 0.01217 | 0.00001081 | 1,126.07 | 0xa1...becd | |
| 07/30/2025 | 1:25:53 PM | buy | $18.26 | $0.04062 | 0.004857 | 0.0000108 | 449.61 | 0x2f...5ec5 |