WhatToFarm
/
12 Swap

Info about DAG-WETH pair

Price USD
$0.04207
Price
0.00001115 WETH
TVL
$195,442.11
MKT CAP
$830.8K
5m
4.70%
1h
2.89%
4h
2.24%
24h
-3.22%
Share
TXNS
373
Buys
189
Sells
184
Volume
39K
Telegram price alerts
Pair:
0x4EB7Cd7b0dF8f4a008EBED4e278426d61c2c7A95
DAG:
0x74299A718b2c44483a27325d7725F0B2646DE3B1
WETH:
0x4200000000000000000000000000000000000006
Pooled DAG:
2.32M
Pooled WETH:
$25.9

DAG/WETH price stats on Base

As of July 30, 2025, the current price of DAG token on DEX Aerodrome is $0.04207. DAG price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $39,425.23. DAG token contract is 0x74299A718b2c44483a27325d7725F0B2646DE3B1 with a market cap $830,818.93. The liquidity pool contract is 0x4EB7Cd7b0dF8f4a008EBED4e278426d61c2c7A95 with total value locked (TVL) of $195,442.11. The DAG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAG/WETH with the contract address 0x4EB7Cd7b0dF8f4a008EBED4e278426d61c2c7A95 is $195,442.11.

The total transactions of DAG/WETH is 373 in the last 24 hours, 189 of which are buy transactions, and 184 are sales transactions.

DAG/WETH pool has a trading volume of $39,425.23 in the last 24 hours.

The exchange rate of 1 DAG to WETH is 0.00001115, captured at 1:42 PM UTC.

The price of converting 1 DAG to USD is $0.04207 today.

DAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20251:41:13 PMsell$65.28$0.042070.017310.000011151,551.850xd4...9b47
07/30/20251:41:09 PMsell$151.92$0.042120.040320.000011183,606.910x85...cba1
07/30/20251:41:07 PMsell$57.17$0.042210.015170.00001121,354.520x14...6fb5
07/30/20251:41:07 PMbuy$1,004.88$0.042050.26670.0000111623,893.920xfe...c28a
07/30/20251:40:51 PMsell$39.04$0.041380.010360.00001098943.430x44...93aa
07/30/20251:40:47 PMsell$125.55$0.04170.033320.000011073,010.480x2c...1f2a
07/30/20251:40:45 PMbuy$1,867.49$0.04120.49570.0000109345,318.960x88...a588
07/30/20251:40:47 PMsell$283.59$0.041530.075270.000011026,828.480xc0...098a
07/30/20251:35:53 PMsell$50.3$0.040180.013350.000010671,251.750x39...294a
07/30/20251:32:31 PMbuy$31.55$0.040330.0084010.00001073782.430x2c...31af
07/30/20251:26:53 PMsell$113.97$0.040120.030330.000010672,840.570x48...9149
07/30/20251:26:53 PMbuy$15.61$0.040320.0041540.00001073387.170x3c...aa30
07/30/20251:26:47 PMbuy$36.36$0.04040.0096790.00001075900.20xea...6e42
07/30/20251:26:43 PMsell$120.64$0.040210.032080.000010693,0000xbc...9b0f
07/30/20251:26:23 PMbuy$45.18$0.04050.012010.000010771,115.540x8f...b3cb
07/30/20251:26:23 PMbuy$15.63$0.04050.0041540.00001076386.050xed...5f04
07/30/20251:26:21 PMsell$120.9$0.04030.032120.00001073,0000x62...562a
07/30/20251:25:59 PMsell$121.16$0.040380.032210.000010733,0000xec...a2c0
07/30/20251:25:53 PMbuy$45.78$0.040650.012170.000010811,126.070xa1...becd
07/30/20251:25:53 PMbuy$18.26$0.040620.0048570.0000108449.610x2f...5ec5