WhatToFarm
/
Get started
12 Swap

Info about CX-WETH pair

Price USD
$0.04446
Price
0.00001722 WETH
TVL
$387,197.18
MKT CAP
$864.8K
5m
0%
1h
0.83%
4h
0.83%
24h
-6.02%
Share
TXNS
72
Buys
29
Sells
43
Volume
50K
Telegram price alerts
Pair:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pooled CX:
5.76M
Pooled WETH:
$50.79

CX/WETH price stats on Base

As of May 16, 2025, the current price of CX token on DEX Uniswap V3 is $0.04446. CX price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $49,993.02. CX token contract is 0x000000000000012DeF132E61759048bE5b5C6033 with a market cap $864,845.96. The liquidity pool contract is 0x9249F441005947831eaAF9135B319AD97BCD6Bdf with total value locked (TVL) of $387,197.19. The CX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CX/WETH with the contract address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf is $387,197.19.

The total transactions of CX/WETH is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.

CX/WETH pool has a trading volume of $49,993.02 in the last 24 hours.

The exchange rate of 1 CX to WETH is 0.00001722, captured at 3:57 AM UTC.

The price of converting 1 CX to USD is $0.04446 today.

CX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20253:52:41 AMbuy$530$0.044460.20530.0000172211,920.03
0x7C8...1fc7
0xa4...d0c4
05/16/20253:11:13 AMbuy$529.47$0.044190.20590.0000171811,980.72
0x7C8...1fc7
0x59...255e
05/16/20253:10:57 AMbuy$499.34$0.044090.19420.0000171511,323.66
0xFC7...90BD
0xcb...8884
05/15/202511:24:39 PMsell$532.9$0.042920.21110.0000170112,414.11
0x7C8...1fc7
0x16...39ec
05/15/202511:19:45 PMsell$533.16$0.042960.21150.0000170512,409.82
0x7C8...1fc7
0x27...f4d6
05/15/202511:16:07 PMsell$532.47$0.043230.21040.0000170912,315.41
0x7C8...1fc7
0xc1...aa30
05/15/202511:14:19 PMsell$533.02$0.043420.21020.0000171212,275.88
0x7C8...1fc7
0xc9...dd37
05/15/202511:12:33 PMsell$532.89$0.043630.20960.0000171612,212.18
0x7C8...1fc7
0xfb...a0d4
05/15/202511:04:19 PMsell$532.75$0.043580.21030.000017212,224.36
0x7C8...1fc7
0x54...7875
05/15/20259:23:57 PMsell$491.58$0.04340.19530.0000172411,324.5
0xFC7...90BD
0xda...125f
05/15/20256:36:23 PMbuy$3,813.42$0.04371.50.0000171987,258.02
0xE83...870C
0x20...6cb7
05/15/20256:36:21 PMbuy$1.27$0.043340.0005030.0000170529.5
0xe92...CCCC
0xb4...673d
05/15/20256:36:19 PMsell$8,005.29$0.043833.140.00001724182,638.71
0x4D7...bC10
0xcb...bb64
05/15/20255:29:47 PMbuy$526.44$0.045470.2040.0000176211,575.52
0x7C8...1fc7
0xe1...2661
05/15/20255:29:35 PMbuy$529.91$0.045680.2040.0000175811,600.39
0x7C8...1fc7
0x0e...35c1
05/15/20255:29:03 PMbuy$529.91$0.045580.2040.0000175411,625.92
0x7C8...1fc7
0x0e...4e47
05/15/20255:20:39 PMbuy$529.81$0.045410.20420.000017511,667.38
0x7C8...1fc7
0x30...93a2
05/15/20255:20:27 PMbuy$529.9$0.045310.20430.0000174711,695.15
0x7C8...1fc7
0x47...8f6e
05/15/20254:35:39 PMbuy$0.8434$0.044670.00032940.0000174518.87
0xf02...C1b9
0xc7...3e50
05/15/20254:35:37 PMsell$1,509.38$0.044550.58950.000017433,879.85
0xE83...870C
0xa0...0b34