WhatToFarm
/
Get started
12 Swap

Info about CX-WETH pair

Price USD
$0.03042
Price
0.00001137 WETH
TVL
$382,695.84
MKT CAP
$467.8K
5m
0%
1h
-0.64%
4h
-1.40%
24h
-1.54%
Share
TXNS
103
Buys
54
Sells
49
Volume
38K
Telegram price alerts
Pair:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pooled CX:
9.18M
Pooled WETH:
$38.63

CX/WETH price stats on Base

As of September 30, 2026, the current price of CX token on DEX Aerodrome SlipStream is $0.03042. CX price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $38,225.48. CX token contract is 0x000000000000012DeF132E61759048bE5b5C6033 with a market cap $467,786.17. The liquidity pool contract is 0x9249F441005947831eaAF9135B319AD97BCD6Bdf with total value locked (TVL) of $382,695.84. The CX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CX/WETH with the contract address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf is $382,695.84.

The total transactions of CX/WETH is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.

CX/WETH pool has a trading volume of $38,225.48 in the last 24 hours.

The exchange rate of 1 CX to WETH is 0.00001137, captured at 1:36 AM UTC.

The price of converting 1 CX to USD is $0.03042 today.

CX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:11:57 AMsell$501.92$0.030420.18770.0000113716,498.35
0x00D...A573
0xe3...b123
09/30/202612:15:15 AMbuy$0.703$0.030610.00026320.0000114622.96
0x0e6...C7c8
0xfb...be78
09/30/202612:15:13 AMsell$502$0.030460.18790.000011416,478
0x00D...A573
0x0b...b75e
09/30/202612:15:03 AMsell$502.17$0.030540.1880.0000114316,441.7
0x00D...A573
0xd8...27ba
09/30/202612:11:47 AMsell$502.18$0.030620.1880.0000114616,400.45
0x00D...A573
0x53...dea7
09/29/202611:57:33 PMsell$502.06$0.030750.18760.0000114916,322.9
0x00D...A573
0xe1...3405
09/29/202611:41:13 PMsell$501.98$0.030840.18750.0000115216,272.84
0x00D...A573
0x9b...3399
09/29/202610:04:15 PMbuy$202.93$0.031140.075570.00001166,514.75
0x00D...A573
0xf1...b197
09/29/202610:02:45 PMbuy$298.91$0.031070.11140.000011589,618.4
0x00D...A573
0x76...d92c
09/29/202610:02:23 PMbuy$299.17$0.031020.11150.000011569,642.05
0x00D...A573
0x0e...06e5
09/29/20269:49:11 PMbuy$298.99$0.030930.11160.000011559,666.8
0x00D...A573
0xcc...9d38
09/29/20269:48:11 PMbuy$299.07$0.03090.11160.000011539,677.8
0x00D...A573
0xff...0034
09/29/20269:35:55 PMbuy$299.01$0.030850.11160.000011519,691
0x00D...A573
0xbc...7dc6
09/29/20268:03:03 PMsell$502.29$0.030770.18690.0000114516,320.7
0x00D...A573
0xb0...82c9
09/29/20267:57:13 PMsell$502.22$0.030890.18660.0000114816,257.45
0x00D...A573
0xb5...f8f8
09/29/20267:56:07 PMsell$0.04888$0.030910.000018170.000011491.58
0x5c3...8955
0x74...05d4
09/29/20267:37:13 PMsell$502.12$0.031020.18630.0000115116,183.75
0x00D...A573
0x24...44c1
09/29/20267:33:43 PMsell$502.26$0.03110.18630.0000115416,146.34
0x00D...A573
0x97...6ab0
09/29/20267:16:51 PMsell$501.88$0.031180.18610.0000115616,093.55
0x00D...A573
0xec...a2dc
09/29/20267:12:51 PMsell$501.96$0.031270.18610.0000115916,049.55
0x00D...A573
0x41...b525