- WhatToFarm
- Base
- Aerodrome
- CX-WETH LPs
Info about CX-WETH pair
- Pooled CX:
- 3.91M
- Pooled WETH:
- $84.86
CX/WETH price stats on Base
As of February 28, 2025, the current price of CX token on DEX Aerodrome is $0.05486. CX price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $48,624.74. CX token contract is 0x000000000000012DeF132E61759048bE5b5C6033 with a market cap $866,057.50. The liquidity pool contract is 0x9249F441005947831eaAF9135B319AD97BCD6Bdf with total value locked (TVL) of $402,945.87. The CX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CX/WETH now?
The current liquidity of CX/WETH with the contract address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf is $402,945.87.
How many transactions are there in the CX/WETH pool in the last 24 hours?
The total transactions of CX/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CX/WETH pool in the last 24 hours?
CX/WETH pool has a trading volume of $48,624.74 in the last 24 hours.
What is the exchange rate of 1 CX to WETH?
The exchange rate of 1 CX to WETH is 0.00002469, captured at 10:27 PM UTC.
How much is 1 CX in dollars?
The price of converting 1 CX to USD is $0.05486 today.
CX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 9:07:23 PM | buy | $888.71 | $0.05486 | 0.4 | 0.00002469 | 16,199.63 | 0xe6...daa3 | |
| 02/28/2025 | 4:03:35 PM | buy | $4.12 | $0.0548 | 0.001856 | 0.00002464 | 75.31 | 0xf5...8b34 | |
| 02/28/2025 | 4:03:33 PM | sell | $1,478.2 | $0.05463 | 0.6648 | 0.00002457 | 27,054.49 | 0xd3...f60c | |
| 02/28/2025 | 4:03:27 PM | buy | $4.32 | $0.05516 | 0.001943 | 0.00002479 | 78.36 | 0x23...188c | |
| 02/28/2025 | 4:03:27 PM | sell | $1,690.86 | $0.05501 | 0.76 | 0.00002473 | 30,732.06 | 0x14...cd49 | |
| 02/28/2025 | 3:36:05 PM | sell | $1,552.65 | $0.05506 | 0.702 | 0.00002489 | 28,198.22 | 0xc8...23fc | |
| 02/28/2025 | 2:35:43 PM | sell | $1,004.23 | $0.05376 | 0.4674 | 0.00002502 | 18,677.38 | 0xf9...62c3 | |
| 02/28/2025 | 2:01:57 PM | sell | $5.54 | $0.05414 | 0.002568 | 0.00002508 | 102.39 | 0x7f...5d74 | |
| 02/28/2025 | 2:01:55 PM | buy | $1,776.46 | $0.05426 | 0.823 | 0.00002514 | 32,736.49 | 0xc1...8d77 | |
| 02/28/2025 | 2:00:49 PM | sell | $3.4 | $0.05369 | 0.001578 | 0.00002489 | 63.41 | 0x82...02a1 | |
| 02/28/2025 | 2:00:47 PM | buy | $1,696.09 | $0.05382 | 0.7864 | 0.00002495 | 31,511.41 | 0xc5...75c6 | |
| 02/28/2025 | 12:48:21 PM | sell | $5.41 | $0.05221 | 0.002565 | 0.00002472 | 103.77 | 0x59...eedf | |
| 02/28/2025 | 12:48:19 PM | buy | $1,475.84 | $0.05236 | 0.6987 | 0.00002479 | 28,184.42 | 0x96...10e6 | |
| 02/28/2025 | 11:29:51 AM | buy | $1,493.72 | $0.05266 | 0.6987 | 0.00002463 | 28,363.02 | 0x99...b38b | |
| 02/28/2025 | 11:29:53 AM | sell | $6.6 | $0.05251 | 0.003089 | 0.00002456 | 125.78 | 0x62...71b7 | |
| 02/28/2025 | 8:23:11 AM | buy | $1,670.38 | $0.05094 | 0.8022 | 0.00002446 | 32,787.53 | 0x32...a400 | |
| 02/28/2025 | 7:35:13 AM | sell | $670.84 | $0.0512 | 0.3179 | 0.00002426 | 13,099.98 | 0x28...bc34 | |
| 02/28/2025 | 7:35:03 AM | sell | $223.26 | $0.05135 | 0.1057 | 0.00002431 | 4,347.53 | 0xbf...c977 | |
| 02/28/2025 | 6:52:49 AM | sell | $11.53 | $0.05079 | 0.005521 | 0.00002432 | 226.97 | 0x39...de95 | |
| 02/28/2025 | 6:52:47 AM | buy | $4,998.17 | $0.05054 | 2.39 | 0.0000242 | 98,880.79 | 0x43...fabf |