- WhatToFarm
- Base
- Aerodrome
- CX-WETH LPs
Info about CX-WETH pair
- Pooled CX:
- 9.61M
- Pooled WETH:
- $3.23
CX/WETH price stats on Base
As of July 10, 2025, the current price of CX token on DEX Aerodrome is $0.02262. CX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CX token contract is 0x000000000000012DeF132E61759048bE5b5C6033 with a market cap $420,530.48. The liquidity pool contract is 0x9249F441005947831eaAF9135B319AD97BCD6Bdf with total value locked (TVL) of $18,249.05. The CX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CX/WETH now?
The current liquidity of CX/WETH with the contract address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf is $18,249.05.
How many transactions are there in the CX/WETH pool in the last 24 hours?
The total transactions of CX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CX/WETH pool in the last 24 hours?
CX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CX to WETH?
The exchange rate of 1 CX to WETH is 0.000009328, captured at 10:31 PM UTC.
How much is 1 CX in dollars?
The price of converting 1 CX to USD is $0.02262 today.
CX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 1:25:51 PM | sell | $0.3213 | $0.02262 | 0.0001324 | 0.059328 | 14.2 | 0x40...1d46 | |
| 06/28/2025 | 1:25:49 PM | buy | $1.79 | $0.02276 | 0.0007395 | 0.059384 | 78.79 | 0x46...72a8 | |
| 06/24/2025 | 2:39:07 PM | sell | $0.0001287 | $0.02274 | 0.075281 | 0.059328 | 0.005661 | 0x67...49ea | |
| 06/24/2025 | 2:39:07 PM | sell | $0.02382 | $0.02274 | 0.059771 | 0.059328 | 1.04 | 0xb2...6e05 | |
| 06/24/2025 | 2:39:05 PM | sell | $6.1 | $0.02274 | 0.002505 | 0.059328 | 268.6 | 0xf2...cb94 | |
| 06/23/2025 | 5:23:01 PM | sell | $23.2 | $0.02107 | 0.01027 | 0.059329 | 1,101.38 | 0x5f...8935 | |
| 06/23/2025 | 2:52:51 PM | buy | $29.19 | $0.0214 | 0.0128 | 0.059385 | 1,363.77 | 0xd1...86c4 | |
| 06/23/2025 | 12:55:41 PM | sell | $3.29 | $0.0211 | 0.001455 | 0.059328 | 156 | 0xb1...e8bf | |
| 06/23/2025 | 11:20:19 AM | sell | $126.96 | $0.02096 | 0.05651 | 0.059332 | 6,055.09 | 0x02...e37e | |
| 06/23/2025 | 9:38:39 AM | sell | $0.4626 | $0.021 | 0.0002056 | 0.059336 | 22.02 | 0x6d...d267 | |
| 06/23/2025 | 9:38:37 AM | buy | $131.32 | $0.02112 | 0.05837 | 0.059388 | 6,217.57 | 0x93...5841 | |
| 06/21/2025 | 7:29:59 PM | sell | $0.8057 | $0.02232 | 0.0003366 | 0.059328 | 36.08 | 0x1d...1332 | |
| 06/21/2025 | 8:42:05 AM | sell | $71.09 | $0.02264 | 0.02929 | 0.05933 | 3,139.56 | 0x04...210e | |
| 06/21/2025 | 7:49:57 AM | sell | $3.46 | $0.02266 | 0.001426 | 0.059332 | 152.84 | 0xc3...45b7 | |
| 06/21/2025 | 7:49:55 AM | buy | $75.63 | $0.02279 | 0.03115 | 0.059386 | 3,318.5 | 0xde...bb31 | |
| 06/20/2025 | 7:02:45 PM | sell | $0.05078 | $0.02257 | 0.00002098 | 0.059328 | 2.24 | 0x99...52de | |
| 06/20/2025 | 5:53:53 PM | sell | $31.1 | $0.02249 | 0.0129 | 0.059329 | 1,382.94 | 0xdd...4892 | |
| 06/20/2025 | 5:46:57 PM | sell | $108.39 | $0.02251 | 0.04493 | 0.059333 | 4,814 | 0x00...bdc2 | |
| 06/20/2025 | 1:06:15 PM | buy | $1.27 | $0.02401 | 0.0005 | 0.059392 | 53.23 | 0x5c...92fa | |
| 06/20/2025 | 1:00:07 PM | buy | $1.01 | $0.02396 | 0.0003982 | 0.059392 | 42.4 | 0x7b...4216 |