WhatToFarm
/
Get started
12 Swap

Info about CX-WETH pair

Price USD
$0.06588
Price
0.00003774 WETH
TVL
$441,111.37
MKT CAP
$387.3K
5m
0%
1h
0.43%
4h
1.89%
24h
-11.12%
Share
TXNS
584
Buys
241
Sells
343
Volume
196K
Telegram price alerts
Pair:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pooled CX:
2.68M
Pooled WETH:
$151.7

CX/WETH price stats on Base

As of July 9, 2026, the current price of CX token on DEX Aerodrome SlipStream is $0.06588. CX price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $196,036.42. CX token contract is 0x000000000000012DeF132E61759048bE5b5C6033 with a market cap $387,338.46. The liquidity pool contract is 0x9249F441005947831eaAF9135B319AD97BCD6Bdf with total value locked (TVL) of $441,111.38. The CX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CX/WETH with the contract address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf is $441,111.38.

The total transactions of CX/WETH is 584 in the last 24 hours, 241 of which are buy transactions, and 343 are sales transactions.

CX/WETH pool has a trading volume of $196,036.42 in the last 24 hours.

The exchange rate of 1 CX to WETH is 0.00003774, captured at 2:07 PM UTC.

The price of converting 1 CX to USD is $0.06588 today.

CX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:56:47 PMbuy$299.49$0.065880.17150.000037744,545.44
0xf95...1E4A
0xde...1e10
07/09/20261:56:37 PMbuy$299.52$0.065660.17150.000037624,561.27
0xf95...1E4A
0xc3...1231
07/09/20261:56:37 PMbuy$499.8$0.065770.28630.000037687,598.48
0xFC7...90BD
0xb3...b8ad
07/09/20261:54:53 PMbuy$3.51$0.065710.002010.0000375953.46
0xf3f...9bC9
0xdb...25e0
07/09/20261:54:53 PMsell$301.37$0.065360.17240.000037394,610.85
0x9b7...7d46
0xfe...a746
07/09/20261:53:19 PMsell$300.96$0.065450.17210.000037444,597.93
0x9b7...7d46
0x8c...1106
07/09/20261:52:31 PMsell$301.25$0.06540.17260.000037484,605.8
0x9b7...7d46
0xb7...2278
07/09/20261:52:31 PMbuy$4.69$0.065760.0026910.0000376971.4
0x3Be...cAAF
0x77...b7fe
07/09/20261:44:47 PMbuy$5.34$0.065930.0030640.0000378181.02
0x3Be...cAAF
0x6d...fc7a
07/09/20261:44:47 PMsell$499.8$0.065470.28660.000037557,634
0x931...391d
0x00...de5b
07/09/20261:44:47 PMsell$301.96$0.065580.17310.000037614,604.52
0x9b7...7d46
0x10...0194
07/09/20261:25:53 PMsell$301.65$0.065850.17280.000037744,580.44
0x9b7...7d46
0x61...05b9
07/09/20261:25:53 PMsell$499.36$0.065740.28610.000037677,595.5
0x1cd...1DE9
0x22...e9be
07/09/20261:25:31 PMsell$301.29$0.065960.17260.000037794,567.72
0x9b7...7d46
0xcc...9c0b
07/09/20261:25:17 PMsell$301.27$0.066010.17260.000037834,563.45
0x9b7...7d46
0xee...c61b
07/09/20261:23:35 PMsell$300.97$0.066070.17250.000037884,555.15
0x9b7...7d46
0x85...4880
07/09/20261:23:35 PMsell$500.52$0.066180.28690.000037947,562.5
0x02c...21C3
0x15...2e1e
07/09/20261:23:01 PMsell$301.32$0.066330.17260.000038014,542.76
0x9b7...7d46
0x16...346c
07/09/20261:19:13 PMsell$301.27$0.066450.17250.000038064,533.47
0x9b7...7d46
0x93...dfc4
07/09/20261:19:01 PMsell$301.27$0.066530.17250.000038114,527.79
0x9b7...7d46
0x62...01c9