WhatToFarm
/
Get started
12 Swap

Info about CX-WETH pair

Price USD
$0.02138
Price
0.05933 WETH
TVL
$266,212.97
MKT CAP
$351.6K
5m
0%
1h
0.15%
4h
0.15%
24h
13.10%
Share
TXNS
44
Buys
13
Sells
31
Volume
10K
Telegram price alerts
Pair:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pooled CX:
10.26M
Pooled WETH:
$20.47

CX/WETH price stats on Base

As of August 20, 2026, the current price of CX token on DEX Aerodrome SlipStream is $0.02138. CX price is up 13.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,863.27. CX token contract is 0x000000000000012DeF132E61759048bE5b5C6033 with a market cap $351,623.61. The liquidity pool contract is 0x9249F441005947831eaAF9135B319AD97BCD6Bdf with total value locked (TVL) of $266,212.97. The CX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CX/WETH with the contract address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf is $266,212.97.

The total transactions of CX/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

CX/WETH pool has a trading volume of $9,863.27 in the last 24 hours.

The exchange rate of 1 CX to WETH is 0.00000933, captured at 9:30 AM UTC.

The price of converting 1 CX to USD is $0.02138 today.

CX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:14:57 AMsell$30.89$0.021380.013480.059331,444.78
0xf95...1E4A
0x52...b258
08/20/20268:31:15 AMsell$45.87$0.021210.020170.0593322,161.98
0xbE9...97D5
0x79...6eb6
08/20/20268:30:53 AMbuy$99.15$0.021340.043590.0593874,644.14
0x749...4c5C
0xf3...7d9a
08/20/20268:30:53 AMsell$3.07$0.021220.0013530.059334145.01
0x17F...Fd7F
0x33...2064
08/20/20268:30:53 AMsell$1.01$0.021220.0004480.05933448
0x8d0...33C4
0xbe...8e04
08/19/202610:26:09 PMsell$0.05446$0.020090.00002410.0588932.71
0x433...44cc
0xef...0fae
08/19/20269:04:47 PMsell$1.98$0.021010.00088230.05932894.58
0x224...dF96
0x92...8b23
08/19/20269:04:47 PMsell$3.05$0.021010.0013550.059328145.3
0x19A...13e0
0xad...fc7e
08/19/20269:04:47 PMsell$3.42$0.021010.0015180.059329162.82
0x574...2d3c
0xc6...f4a9
08/19/20264:52:31 PMsell$45.33$0.019470.021720.059332,328.17
0xbE9...97D5
0x60...b083
08/19/20264:13:57 PMsell$147.01$0.019490.070390.0593367,539.86
0x999...3F38
0xe7...4427
08/19/20263:43:19 PMsell$501.64$0.019520.24040.05935825,697.65
0x00D...A573
0x7f...5d37
08/19/20263:39:31 PMsell$301.48$0.019560.14460.05938515,413.35
0x749...cE72
0x27...22fc
08/19/20263:31:05 PMbuy$301.2$0.019480.14560.05942115,459.69
0xf95...1E4A
0xa8...5e57
08/19/20263:31:05 PMbuy$301.72$0.019520.14590.05944115,453.61
0x749...cE72
0xe5...3477
08/19/20263:31:05 PMbuy$299.69$0.019440.14490.05940115,415.4
0x00D...A573
0x3a...ea98
08/19/20263:27:39 PMbuy$4.4$0.019460.0021230.059391226.07
0x91a...1A48
0x40...cf37
08/19/20263:27:35 PMsell$502.89$0.019380.24260.05935125,946.18
0x9b7...7d46
0x59...8d7a
08/19/20263:27:33 PMsell$303.42$0.019430.14630.05937815,610.21
0xf95...1E4A
0xef...51e6
08/19/20263:27:33 PMbuy$0.6452$0.019530.00031130.05942433.03
0x39B...5f68
0x42...9783