WhatToFarm
/
Get started
12 Swap

Info about CX-WETH pair

Price USD
$0.02492
Price
0.00001432 WETH
TVL
$235,593.6
MKT CAP
$198K
5m
0%
1h
-1.07%
4h
-12.58%
24h
-0.17%
Share
TXNS
1K
Buys
615
Sells
786
Volume
622K
Telegram price alerts
Pair:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pooled CX:
6.91M
Pooled WETH:
$36.42

CX/WETH price stats on Base

As of June 20, 2026, the current price of CX token on DEX Aerodrome SlipStream is $0.02492. CX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $621,586.19. CX token contract is 0x000000000000012DeF132E61759048bE5b5C6033 with a market cap $197,954.68. The liquidity pool contract is 0x9249F441005947831eaAF9135B319AD97BCD6Bdf with total value locked (TVL) of $235,593.60. The CX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CX/WETH with the contract address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf is $235,593.60.

The total transactions of CX/WETH is 1401 in the last 24 hours, 615 of which are buy transactions, and 786 are sales transactions.

CX/WETH pool has a trading volume of $621,586.19 in the last 24 hours.

The exchange rate of 1 CX to WETH is 0.00001432, captured at 10:39 PM UTC.

The price of converting 1 CX to USD is $0.02492 today.

CX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:39:05 PMbuy$0.4848$0.024920.00027870.0000143219.45
0x0a8...342A
0xc8...4d3a
06/20/202610:39:03 PMsell$203.94$0.024790.11720.000014258,225.29
0x7C8...1fc7
0xc8...efa4
06/20/202610:25:45 PMsell$204.33$0.024810.11750.000014278,234.87
0x7C8...1fc7
0x5a...3761
06/20/202610:25:39 PMsell$204.51$0.024840.11760.000014298,231.46
0x7C8...1fc7
0x5c...57b7
06/20/202610:25:15 PMsell$204.51$0.024870.11760.000014318,220.9
0x7C8...1fc7
0xdf...9569
06/20/202610:25:07 PMsell$204.12$0.024920.11730.000014338,190.47
0x7C8...1fc7
0x96...0852
06/20/202610:21:31 PMbuy$25.85$0.025030.014890.000014421,032.63
0xDFE...dFaF
0xe3...a090
06/20/202610:19:49 PMsell$204.46$0.024920.11770.000014348,204.35
0x7C8...1fc7
0x05...247f
06/20/202610:19:29 PMsell$204.29$0.024950.11760.000014368,186.58
0x7C8...1fc7
0xc9...904c
06/20/202610:19:09 PMsell$204.43$0.024990.11760.000014388,178.77
0x7C8...1fc7
0x2a...7df6
06/20/202610:19:01 PMsell$204.35$0.025010.11760.00001448,168.02
0x7C8...1fc7
0x9a...4d50
06/20/202610:17:13 PMsell$204.27$0.025030.11770.000014428,158.12
0x7C8...1fc7
0x64...8da2
06/20/202610:08:19 PMsell$496.86$0.025060.28660.0000144619,819.66
0xA7e...D445
0xab...ff7c
06/20/202610:01:25 PMbuy$499.7$0.025210.28830.0000145519,819.66
0x1cd...1DE9
0xf3...226d
06/20/20269:51:03 PMsell$493.12$0.02510.2840.0000144619,640.77
0x02c...21C3
0xc2...8d05
06/20/20269:49:47 PMsell$500.13$0.025160.28830.0000145119,871.5
0xFC7...90BD
0xc8...3145
06/20/20269:44:11 PMbuy$499.99$0.025350.28790.000014619,722.39
0x931...391d
0x85...5988
06/20/20269:44:07 PMbuy$499.61$0.025240.28790.0000145519,789.87
0xA7e...D445
0x44...fb84
06/20/20269:42:41 PMsell$204.38$0.025040.11790.000014448,161.22
0x7C8...1fc7
0x0c...acfc
06/20/20269:40:09 PMbuy$0.4799$0.025190.00027710.0000145419.05
0x021...4D53
0x5e...bd56