WhatToFarm
/
Get started
12 Swap

Info about CX-WETH pair

Price USD
$0.03299
Price
0.00001378 WETH
TVL
$395,989.56
MKT CAP
$479.4K
5m
0%
1h
-0.93%
4h
0.69%
24h
-1.17%
Share
TXNS
71
Buys
37
Sells
34
Volume
27K
Telegram price alerts
Pair:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Pooled CX:
8.05M
Pooled WETH:
$54.54

CX/WETH price stats on Base

As of October 20, 2026, the current price of CX token on DEX Aerodrome SlipStream is $0.03299. CX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $26,584.60. CX token contract is 0x000000000000012DeF132E61759048bE5b5C6033 with a market cap $479,403.56. The liquidity pool contract is 0x9249F441005947831eaAF9135B319AD97BCD6Bdf with total value locked (TVL) of $395,989.56. The CX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CX/WETH with the contract address 0x9249F441005947831eaAF9135B319AD97BCD6Bdf is $395,989.56.

The total transactions of CX/WETH is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

CX/WETH pool has a trading volume of $26,584.60 in the last 24 hours.

The exchange rate of 1 CX to WETH is 0.00001378, captured at 8:05 AM UTC.

The price of converting 1 CX to USD is $0.03299 today.

CX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:20:05 AMsell$400.24$0.032990.16720.0000137812,131.23
0xF17...60d3
0x4a...1d76
10/20/20267:20:03 AMsell$501.35$0.033070.20940.0000138115,159.09
0x00D...A573
0x00...e41c
10/20/20266:22:07 AMbuy$298.87$0.03330.12480.00001398,974.35
0x00D...A573
0x16...22ab
10/20/20266:06:21 AMbuy$298.9$0.033230.12490.000013888,994.7
0x00D...A573
0x08...e144
10/20/20265:42:19 AMbuy$298.8$0.033290.12440.000013868,975.45
0x00D...A573
0xc8...fbb1
10/20/20265:40:53 AMbuy$298.92$0.033230.12450.000013848,994.15
0x00D...A573
0x2d...fa89
10/20/20265:38:21 AMbuy$400.02$0.033140.16670.0000138212,067.41
0xF17...60d3
0xef...a464
10/20/20265:38:19 AMbuy$298.88$0.033080.12460.000013799,034.85
0x00D...A573
0x07...aa52
10/20/20264:47:07 AMsell$501.33$0.033150.20780.0000137415,121.15
0x00D...A573
0x63...8fcd
10/20/20264:47:09 AMsell$400.5$0.033070.1660.0000137112,107.53
0xF17...60d3
0xb8...5841
10/20/20264:31:03 AMsell$13.49$0.033140.0056030.00001376407
0x00D...A573
0x29...edc7
10/20/20264:14:05 AMbuy$298.52$0.033340.12380.000013838,951.8
0x00D...A573
0x4e...93b0
10/20/20264:13:59 AMbuy$298.51$0.033290.12380.000013818,965
0x00D...A573
0x44...c789
10/20/20264:13:55 AMsell$0.6795$0.033070.0002820.0000137220.54
0xd07...14d1
0xfc...1d61
10/20/20264:13:53 AMbuy$298.5$0.033240.12380.000013798,978.2
0x00D...A573
0xad...32e2
10/20/20264:13:49 AMbuy$298.51$0.033190.12380.000013778,991.95
0x00D...A573
0xac...0c6c
10/20/20264:13:43 AMbuy$999.6$0.033050.41460.0000137130,244.49
0x1cd...1DE9
0x8a...5996
10/20/20264:13:43 AMbuy$298.69$0.032940.12390.000013669,067.3
0x00D...A573
0x59...d49c
10/20/20264:13:43 AMbuy$299.31$0.033150.12410.000013759,026.63
0xf95...1E4A
0x82...7410
10/20/20264:13:21 AMbuy$298.57$0.032870.12390.000013649,081.6
0x00D...A573
0xcd...2ff7