WhatToFarm
/
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.0003637
Price
0.061008 WETH
TVL
$60,649.79
MKT CAP
$36.4K
5m
0%
1h
0%
4h
46.08%
24h
46.08%
Share
TXNS
8
Buys
8
Sells
0
Volume
16K
Telegram price alerts
Pair:
0x04353d7827162F8daD8D6E065707a44124AEEAA0
CRYPTO:
0x32451401C9F19f25420fa76134aBC9D9Ef9589B9
WETH:
0x4200000000000000000000000000000000000006
Pooled CRYPTO:
47.92M
Pooled WETH:
$8.34

CRYPTO/WETH price stats on Base

As of July 18, 2025, the current price of CRYPTO token on DEX Aerodrome is $0.0003637. CRYPTO price is up 46.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15,720.16. CRYPTO token contract is 0x32451401C9F19f25420fa76134aBC9D9Ef9589B9 with a market cap $36,379.51. The liquidity pool contract is 0x04353d7827162F8daD8D6E065707a44124AEEAA0 with total value locked (TVL) of $60,649.79. The CRYPTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x04353d7827162F8daD8D6E065707a44124AEEAA0 is $60,649.79.

The total transactions of CRYPTO/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

CRYPTO/WETH pool has a trading volume of $15,720.16 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.0000001008, captured at 1:52 PM UTC.

The price of converting 1 CRYPTO to USD is $0.0003637 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202511:19:55 AMbuy$3,605.53$0.000363710.0610086.5M0x54...7627
07/18/202511:19:43 AMbuy$3,605.53$0.000363710.0610088.54M0xec...04ff
07/18/202511:19:33 AMbuy$3,605.53$0.000363710.06100811.72M0xd5...c922
07/18/202511:19:19 AMbuy$360.5$0.00025440.10.0770591.42M0x8f...ab6f
07/18/202511:18:49 AMbuy$1,081.68$0.0002490.30.0769064.59M0xc7...705d
07/18/202511:18:31 AMbuy$2,162.63$0.00015210.60.07422211.07M0x47...ecc4
07/18/202511:18:19 AMbuy$901.89$0.00015230.250.0742225.57M0x9f...878e
07/18/202511:18:05 AMbuy$396.83$0.00014870.110.0741222.67M0x76...20fa