Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 47.92M
- Pooled WETH:
- $8.34
CRYPTO/WETH price stats on Base
As of July 18, 2025, the current price of CRYPTO token on DEX Aerodrome is $0.0003637. CRYPTO price is up 46.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15,720.16. CRYPTO token contract is 0x32451401C9F19f25420fa76134aBC9D9Ef9589B9 with a market cap $36,379.51. The liquidity pool contract is 0x04353d7827162F8daD8D6E065707a44124AEEAA0 with total value locked (TVL) of $60,649.79. The CRYPTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x04353d7827162F8daD8D6E065707a44124AEEAA0 is $60,649.79.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $15,720.16 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.0000001008, captured at 1:52 PM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $0.0003637 today.
CRYPTO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:19:55 AM | buy | $3,605.53 | $0.0003637 | 1 | 0.061008 | 6.5M | 0x54...7627 | |
07/18/2025 | 11:19:43 AM | buy | $3,605.53 | $0.0003637 | 1 | 0.061008 | 8.54M | 0xec...04ff | |
07/18/2025 | 11:19:33 AM | buy | $3,605.53 | $0.0003637 | 1 | 0.061008 | 11.72M | 0xd5...c922 | |
07/18/2025 | 11:19:19 AM | buy | $360.5 | $0.0002544 | 0.1 | 0.077059 | 1.42M | 0x8f...ab6f | |
07/18/2025 | 11:18:49 AM | buy | $1,081.68 | $0.000249 | 0.3 | 0.076906 | 4.59M | 0xc7...705d | |
07/18/2025 | 11:18:31 AM | buy | $2,162.63 | $0.0001521 | 0.6 | 0.074222 | 11.07M | 0x47...ecc4 | |
07/18/2025 | 11:18:19 AM | buy | $901.89 | $0.0001523 | 0.25 | 0.074222 | 5.57M | 0x9f...878e | |
07/18/2025 | 11:18:05 AM | buy | $396.83 | $0.0001487 | 0.11 | 0.074122 | 2.67M | 0x76...20fa |