- WhatToFarm
- Base
- Aerodrome
- CRYO-WETH LPs
Info about CRYO-WETH pair
- Pooled CRYO:
- 68,697.02
- Pooled WETH:
- $11.64
CRYO/WETH price stats on Base
As of June 12, 2025, the current price of CRYO token on DEX Aerodrome is $0.4686. CRYO price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $946.98. CRYO token contract is 0x1f4446fAAAed23090f324f051C3F8c5ce5aD1c36 with a market cap $35,401.74. The liquidity pool contract is 0x65Ee5A0ee82027D054EFeb31a1f7079C37c5DbD8 with total value locked (TVL) of $63,666.35. The CRYO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRYO/WETH now?
The current liquidity of CRYO/WETH with the contract address 0x65Ee5A0ee82027D054EFeb31a1f7079C37c5DbD8 is $63,666.35.
How many transactions are there in the CRYO/WETH pool in the last 24 hours?
The total transactions of CRYO/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRYO/WETH pool in the last 24 hours?
CRYO/WETH pool has a trading volume of $946.98 in the last 24 hours.
What is the exchange rate of 1 CRYO to WETH?
The exchange rate of 1 CRYO to WETH is 0.0001714, captured at 4:46 PM UTC.
How much is 1 CRYO in dollars?
The price of converting 1 CRYO to USD is $0.4686 today.
CRYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 11:56:11 AM | sell | $458.37 | $0.4686 | 0.1676 | 0.0001714 | 978.07 | 0x3a...a54e | |
| 06/12/2025 | 3:29:01 AM | sell | $0.7498 | $0.4778 | 0.0002729 | 0.0001739 | 1.56 | 0xd9...40f8 | |
| 06/12/2025 | 3:27:01 AM | sell | $0.7499 | $0.4778 | 0.0002729 | 0.0001739 | 1.56 | 0x72...447c | |
| 06/12/2025 | 12:43:33 AM | sell | $3.67 | $0.483 | 0.001322 | 0.0001739 | 7.6 | 0x20...4ed2 | |
| 06/11/2025 | 10:26:55 PM | sell | $483.43 | $0.4857 | 0.1757 | 0.0001765 | 995.31 | 0xef...8d04 | |
| 06/10/2025 | 7:20:41 PM | sell | $1,023.18 | $0.5115 | 0.3693 | 0.0001846 | 2,000 | 0x1f...919d | |
| 06/09/2025 | 7:31:13 PM | sell | $263.76 | $0.4969 | 0.1018 | 0.0001919 | 530.76 | 0x7c...918f | |
| 06/09/2025 | 7:31:01 PM | sell | $6.41 | $0.5013 | 0.002477 | 0.0001935 | 12.8 | 0xf1...9702 | |
| 06/09/2025 | 7:30:33 PM | buy | $404.87 | $0.4981 | 0.1563 | 0.0001923 | 812.8 | 0x04...3c59 | |
| 06/09/2025 | 6:24:57 PM | buy | $257.87 | $0.4858 | 0.1 | 0.0001884 | 530.76 | 0xe0...8cf8 | |
| 06/09/2025 | 6:50:33 AM | buy | $0.03863 | $0.4658 | 0.0000155 | 0.0001868 | 0.08294 | 0x48...8e9d | |
| 06/08/2025 | 8:12:27 PM | buy | $0.05076 | $0.4743 | 0.00002 | 0.0001868 | 0.107 | 0x4f...fad0 |