WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.01573
Price
0.053642 WETH
TVL
$773,883.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
20
Buys
3
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
24.31M
Pooled WETH:
$90.6

COPI/WETH price stats on Base

As of September 9, 2025, the current price of COPI token on DEX Aerodrome SlipStream is $0.01573. COPI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,828.46. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,165,185.62. The liquidity pool contract is 0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2 with total value locked (TVL) of $773,883.42. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2 is $773,883.42.

The total transactions of COPI/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

COPI/WETH pool has a trading volume of $2,828.46 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000003642, captured at 3:53 AM UTC.

The price of converting 1 COPI to USD is $0.01573 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202510:46:59 PMbuy$754.49$0.015730.17460.05364247,955.12
0x65A...7675
0x99...ce23
09/08/202510:14:39 AMbuy$263.9$0.01570.061040.05363316,802.28
0x8F7...25A8
0xc2...d739
09/08/20259:15:45 AMsell$67.51$0.015610.015610.0536114,322.83
0x4c5...bf81
0xb9...73fc
09/08/20259:15:49 AMsell$87.59$0.015610.020240.0536095,609.44
0x4c5...bf81
0x0d...ccd8
09/08/20259:15:19 AMsell$94.86$0.015630.021940.0536166,067.45
0x4c5...bf81
0x34...68d0
09/08/20259:15:23 AMsell$109.49$0.015620.025320.0536147,007.25
0x4c5...bf81
0x9e...9aa5
09/08/20259:15:27 AMsell$86.61$0.015610.020030.0536125,545.43
0x4c5...bf81
0x5d...5051
09/08/20255:00:05 AMsell$17.74$0.015550.0041270.0536171,140.96
0x3Bc...6276
0x09...0f57
09/08/20253:38:31 AMsell$69.75$0.015660.016110.0536184,453.03
0x4c5...bf81
0x8d...0979
09/08/20253:38:11 AMsell$106.62$0.015660.024630.0536196,806.91
0x4c5...bf81
0x31...99d8
09/08/20253:38:07 AMsell$118.89$0.015670.027470.0536217,585.51
0x4c5...bf81
0x24...3c95
09/08/20251:22:05 AMbuy$342.93$0.01560.080.05364121,969.78
0xE79...2FF6
0x62...59c2
09/07/202511:03:31 PMsell$81.39$0.015620.018840.0536175,210.31
0x4c5...bf81
0x04...db5f
09/07/202511:01:45 PMsell$73.25$0.015620.016960.0536184,688.7
0x4c5...bf81
0x39...2baa
09/07/202511:01:05 PMsell$108.98$0.015620.025250.053626,974.7
0x4c5...bf81
0x74...2b85
09/07/202511:00:39 PMsell$118.75$0.015620.027530.0536227,600.06
0x4c5...bf81
0xc6...05b6
09/07/202510:56:23 PMsell$99.8$0.015620.023150.0536246,387.08
0x4c5...bf81
0xeb...c430
09/07/202510:54:21 PMsell$72.23$0.015620.016760.0536264,623.47
0x4c5...bf81
0x5e...7020
09/07/202510:50:25 PMsell$75.72$0.015620.017580.0536274,846.91
0x4c5...bf81
0xbb...0fce
09/07/202510:47:35 PMsell$77.86$0.015620.018080.0536284,982.6
0x4c5...bf81
0x06...14b4