WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.01573
Price
0.054509 WETH
TVL
$694,034.48
MKT CAP
$1.1M
5m
0%
1h
-0.07%
4h
-0.84%
24h
-3.89%
Share
TXNS
35
Buys
14
Sells
21
Volume
10K
Telegram price alerts
Pair:
0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
21.73M
Pooled WETH:
$100.9

COPI/WETH price stats on Base

As of August 2, 2025, the current price of COPI token on DEX Aerodrome is $0.01573. COPI price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,227.98. COPI token contract is 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 with a market cap $1,063,213.69. The liquidity pool contract is 0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2 with total value locked (TVL) of $694,034.49. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0xbE407ECd9E7377a2da6b79B09333eC0E9D81aFf2 is $694,034.49.

The total transactions of COPI/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

COPI/WETH pool has a trading volume of $10,227.98 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.000004509, captured at 3:48 PM UTC.

The price of converting 1 COPI to USD is $0.01573 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20253:26:35 PMsell$118.13$0.015730.033850.0545097,506.45
0x4c5...bf81
0x06...59ef
08/02/20253:17:59 PMsell$150.16$0.015730.043060.0545139,541.25
0x4c5...bf81
0xcd...55a3
08/02/20253:04:37 PMsell$145.2$0.015740.041660.0545179,223.14
0x4c5...bf81
0xa3...190f
08/02/20253:00:47 PMsell$129.05$0.015750.037040.054528,193.93
0x4c5...bf81
0x55...3817
08/02/20252:59:03 PMsell$142.87$0.015740.041040.0545249,072.55
0x4c5...bf81
0x17...b0c6
08/02/20251:29:51 PMbuy$649.81$0.015920.18540.05454540,798.37
0x4c5...bf81
0xd9...30ab
08/02/202512:19:15 PMbuy$256.85$0.015870.073360.05453316,183.91
0x4c5...bf81
0xc7...5eb5
08/02/202510:31:11 AMsell$313.23$0.01570.089910.05450619,949.45
0xa4a...7B5A
0x64...ec14
08/02/20258:21:37 AMsell$128.43$0.015870.03650.0545128,090.22
0x4c5...bf81
0xfa...4f28
08/02/20257:51:39 AMsell$120.38$0.015890.034210.0545157,575.64
0x4c5...bf81
0xd7...61fc
08/02/20257:49:23 AMsell$131.79$0.015890.037470.0545198,292.4
0x4c5...bf81
0x53...ae4e
08/02/20257:48:27 AMsell$121.17$0.015890.034480.0545227,624.85
0x4c5...bf81
0x31...4ca2
08/02/20257:47:13 AMsell$175.88$0.015890.050070.05452611,064.29
0x4c5...bf81
0x2a...0cb2
08/02/20257:44:13 AMsell$122.65$0.015880.034980.0545297,722.31
0x4c5...bf81
0x1e...f822
08/02/20257:41:47 AMsell$125.92$0.015890.035910.0545337,922.36
0x4c5...bf81
0xbc...150d
08/02/20256:18:57 AMbuy$124.46$0.01590.035680.054567,825.61
0x4c5...bf81
0x88...9025
08/02/20256:18:07 AMbuy$119.2$0.01590.034150.0545577,494.36
0x4c5...bf81
0x43...7215
08/02/20256:18:05 AMbuy$134.32$0.015890.038480.0545538,451.01
0x4c5...bf81
0x16...1e55
08/02/20256:16:35 AMbuy$127.74$0.01590.036540.054558,031.61
0x4c5...bf81
0x78...d7bc
08/02/20252:53:57 AMbuy$41.6$0.016010.011810.0545482,598.63
0x57b...c0fA
0xf4...bb7b