- WhatToFarm
- Base
- Aerodrome
- COOKIE-WETH LPs
Info about COOKIE-WETH pair
- Pooled COOKIE:
- 1.36M
- Pooled WETH:
- $38.52
COOKIE/WETH price stats on Base
As of August 31, 2025, the current price of COOKIE token on DEX Aerodrome is $0.1263. COOKIE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,341.52. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $21,709,086.78. The liquidity pool contract is 0xeD445A77E75F18B04818d940d0E490C15C6072B7 with total value locked (TVL) of $343,515.42. The COOKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COOKIE/WETH now?
The current liquidity of COOKIE/WETH with the contract address 0xeD445A77E75F18B04818d940d0E490C15C6072B7 is $343,515.42.
How many transactions are there in the COOKIE/WETH pool in the last 24 hours?
The total transactions of COOKIE/WETH is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COOKIE/WETH pool in the last 24 hours?
COOKIE/WETH pool has a trading volume of $1,341.52 in the last 24 hours.
What is the exchange rate of 1 COOKIE to WETH?
The exchange rate of 1 COOKIE to WETH is 0.00002833, captured at 12:37 PM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.1263 today.
COOKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:14:17 AM | sell | $57.82 | $0.1263 | 0.01297 | 0.00002833 | 457.81 | 0xc2...441c | |
| 08/31/2025 | 10:08:09 AM | sell | $32.01 | $0.1265 | 0.007176 | 0.00002836 | 253.02 | 0x45...ab41 | |
| 08/31/2025 | 9:50:47 AM | sell | $12.92 | $0.1276 | 0.002885 | 0.00002851 | 101.21 | 0xb2...7cf6 | |
| 08/31/2025 | 8:04:09 AM | buy | $34.18 | $0.1276 | 0.00767 | 0.00002864 | 267.82 | 0x3a...e151 | |
| 08/31/2025 | 7:05:17 AM | buy | $38.75 | $0.127 | 0.008729 | 0.00002862 | 304.93 | 0x5d...fe58 | |
| 08/31/2025 | 5:03:41 AM | sell | $12.87 | $0.1272 | 0.002884 | 0.00002849 | 101.21 | 0x19...88cc | |
| 08/31/2025 | 5:03:07 AM | sell | $12.87 | $0.1272 | 0.002884 | 0.00002849 | 101.21 | 0x91...7c41 | |
| 08/31/2025 | 5:03:03 AM | sell | $12.87 | $0.1272 | 0.002884 | 0.0000285 | 101.21 | 0xa5...717e | |
| 08/31/2025 | 4:01:07 AM | sell | $12.99 | $0.1284 | 0.002898 | 0.00002864 | 101.21 | 0x03...e9ab | |
| 08/31/2025 | 3:49:57 AM | sell | $13 | $0.1284 | 0.002908 | 0.00002873 | 101.21 | 0x08...2f95 | |
| 08/31/2025 | 2:59:25 AM | buy | $0.00786 | $0.1287 | 0.051766 | 0.00002894 | 0.06104 | 0x43...23a3 | |
| 08/31/2025 | 1:00:07 AM | sell | $13 | $0.1285 | 0.002911 | 0.00002876 | 101.21 | 0x74...4194 | |
| 08/31/2025 | 1:00:03 AM | sell | $13.8 | $0.1284 | 0.00309 | 0.00002876 | 107.42 | 0x77...331a | |
| 08/31/2025 | 1:00:01 AM | sell | $13 | $0.1285 | 0.002911 | 0.00002876 | 101.21 | 0x1f...5a6b | |
| 08/30/2025 | 11:41:15 PM | sell | $99.76 | $0.1264 | 0.02282 | 0.00002893 | 788.74 | 0x3f...9b9a | |
| 08/30/2025 | 11:02:45 PM | sell | $3.3 | $0.1263 | 0.0007573 | 0.00002895 | 26.15 | 0xc4...862e | |
| 08/30/2025 | 10:48:35 PM | buy | $113.47 | $0.1267 | 0.02605 | 0.0000291 | 895.03 | 0xf8...2d00 | |
| 08/30/2025 | 10:09:55 PM | sell | $38.25 | $0.1255 | 0.008809 | 0.00002891 | 304.6 | 0x3f...632c | |
| 08/30/2025 | 10:07:55 PM | sell | $15.44 | $0.1257 | 0.003553 | 0.00002892 | 122.83 | 0x99...6ef6 | |
| 08/30/2025 | 10:06:57 PM | sell | $12.71 | $0.1256 | 0.002928 | 0.00002893 | 101.21 | 0xea...9799 |