WhatToFarm
/
Get started
12 Swap

Info about COOKIE-WETH pair

Price USD
$0.1411
Price
0.00003097 WETH
TVL
$366,222.55
MKT CAP
$24M
5m
0.22%
1h
-0.21%
4h
1.46%
24h
-11.89%
Share
TXNS
697
Buys
351
Sells
346
Volume
50K
Telegram price alerts
Pair:
0xeD445A77E75F18B04818d940d0E490C15C6072B7
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pooled COOKIE:
1.3M
Pooled WETH:
$40.17

COOKIE/WETH price stats on Base

As of August 15, 2025, the current price of COOKIE token on DEX Aerodrome is $0.1411. COOKIE price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $49,926.58. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $24,030,735.85. The liquidity pool contract is 0xeD445A77E75F18B04818d940d0E490C15C6072B7 with total value locked (TVL) of $366,222.55. The COOKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COOKIE/WETH with the contract address 0xeD445A77E75F18B04818d940d0E490C15C6072B7 is $366,222.55.

The total transactions of COOKIE/WETH is 697 in the last 24 hours, 351 of which are buy transactions, and 346 are sales transactions.

COOKIE/WETH pool has a trading volume of $49,926.58 in the last 24 hours.

The exchange rate of 1 COOKIE to WETH is 0.00003097, captured at 12:28 AM UTC.

The price of converting 1 COOKIE to USD is $0.1411 today.

COOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202512:27:23 AMbuy$67.26$0.14110.014750.00003097476.46
0xE83...cC0f
0x8e...99a7
08/15/202512:27:11 AMbuy$50.43$0.1410.011060.00003095357.48
0xE83...cC0f
0x4d...a582
08/15/202512:26:43 AMbuy$56.67$0.14080.012440.00003093402.37
0xf55...5cE3
0x80...48d1
08/15/202512:09:01 AMsell$69.61$0.14020.015250.00003075496.17
0x2A4...5C8a
0xa4...6c69
08/15/202512:07:53 AMsell$8.29$0.14020.0018180.0000307659.11
0xA94...d0dc
0xda...053b
08/15/202512:07:07 AMsell$11.95$0.140.0026250.0000307685.32
0x97c...087d
0x06...2a11
08/14/202511:50:37 PMsell$9.06$0.14060.0019820.0000307764.42
0x40e...095C
0x47...5877
08/14/202511:47:49 PMbuy$0.1156$0.14120.000025340.000030950.8187
0x579...4f5b
0x34...ea18
08/14/202511:43:33 PMbuy$1.62$0.14150.00035580.0000309511.49
0x2ea...0987
0xa9...e7e8
08/14/202511:42:49 PMbuy$1.62$0.14140.00035580.0000309511.49
0x2ea...0987
0x60...efa0
08/14/202511:42:49 PMbuy$1.38$0.14140.00030340.000030959.8
0x61c...a3Aa
0x80...49f7
08/14/202511:42:47 PMbuy$4.87$0.14140.0010670.0000309534.48
0x2ea...0987
0x48...dfd4
08/14/202510:52:07 PMbuy$395.6$0.13980.087360.000030882,828.3
0x182...7b59
0x91...dacd
08/14/202510:51:33 PMbuy$0.3153$0.13950.000069620.000030822.25
0x73a...Ffa9
0xef...8257
08/14/202510:47:01 PMbuy$0.1476$0.13950.00003260.000030821.05
0x579...4f5b
0xcd...0c6e
08/14/202510:44:23 PMbuy$0.006486$0.13930.0514340.000030820.04655
0x821...a4D2
0xfb...6f50
08/14/202510:18:51 PMsell$18.73$0.13780.0041640.00003063135.93
0xd4b...3e83
0xf2...7ebe
08/14/202510:18:35 PMsell$20.79$0.13780.0046230.00003064150.86
0xd4b...3e83
0x2a...4860
08/14/202510:18:31 PMsell$30.19$0.13790.006710.00003065218.89
0xd4b...3e83
0x3c...51fd
08/14/202510:18:23 PMsell$25.3$0.13820.0056140.00003066183.08
0xd4b...3e83
0x7a...c651