WhatToFarm
/
12 Swap

Info about COOKIE-WETH pair

Price USD
$0.1263
Price
0.00002833 WETH
TVL
$343,515.41
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.62%
24h
-1.30%
Share
TXNS
55
Buys
43
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xeD445A77E75F18B04818d940d0E490C15C6072B7
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pooled COOKIE:
1.36M
Pooled WETH:
$38.52

COOKIE/WETH price stats on Base

As of August 31, 2025, the current price of COOKIE token on DEX Aerodrome is $0.1263. COOKIE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,341.52. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $21,709,086.78. The liquidity pool contract is 0xeD445A77E75F18B04818d940d0E490C15C6072B7 with total value locked (TVL) of $343,515.42. The COOKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COOKIE/WETH with the contract address 0xeD445A77E75F18B04818d940d0E490C15C6072B7 is $343,515.42.

The total transactions of COOKIE/WETH is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.

COOKIE/WETH pool has a trading volume of $1,341.52 in the last 24 hours.

The exchange rate of 1 COOKIE to WETH is 0.00002833, captured at 12:37 PM UTC.

The price of converting 1 COOKIE to USD is $0.1263 today.

COOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202510:14:17 AMsell$57.82$0.12630.012970.00002833457.810xc2...441c
08/31/202510:08:09 AMsell$32.01$0.12650.0071760.00002836253.020x45...ab41
08/31/20259:50:47 AMsell$12.92$0.12760.0028850.00002851101.210xb2...7cf6
08/31/20258:04:09 AMbuy$34.18$0.12760.007670.00002864267.820x3a...e151
08/31/20257:05:17 AMbuy$38.75$0.1270.0087290.00002862304.930x5d...fe58
08/31/20255:03:41 AMsell$12.87$0.12720.0028840.00002849101.210x19...88cc
08/31/20255:03:07 AMsell$12.87$0.12720.0028840.00002849101.210x91...7c41
08/31/20255:03:03 AMsell$12.87$0.12720.0028840.0000285101.210xa5...717e
08/31/20254:01:07 AMsell$12.99$0.12840.0028980.00002864101.210x03...e9ab
08/31/20253:49:57 AMsell$13$0.12840.0029080.00002873101.210x08...2f95
08/31/20252:59:25 AMbuy$0.00786$0.12870.0517660.000028940.061040x43...23a3
08/31/20251:00:07 AMsell$13$0.12850.0029110.00002876101.210x74...4194
08/31/20251:00:03 AMsell$13.8$0.12840.003090.00002876107.420x77...331a
08/31/20251:00:01 AMsell$13$0.12850.0029110.00002876101.210x1f...5a6b
08/30/202511:41:15 PMsell$99.76$0.12640.022820.00002893788.740x3f...9b9a
08/30/202511:02:45 PMsell$3.3$0.12630.00075730.0000289526.150xc4...862e
08/30/202510:48:35 PMbuy$113.47$0.12670.026050.0000291895.030xf8...2d00
08/30/202510:09:55 PMsell$38.25$0.12550.0088090.00002891304.60x3f...632c
08/30/202510:07:55 PMsell$15.44$0.12570.0035530.00002892122.830x99...6ef6
08/30/202510:06:57 PMsell$12.71$0.12560.0029280.00002893101.210xea...9799