WhatToFarm
/
Get started
12 Swap

Info about COOKIE-WETH pair

Price USD
$0.01272
Price
0.056647 WETH
TVL
$69,953.51
MKT CAP
$3M
5m
-1.17%
1h
-7.30%
4h
-15.13%
24h
9.54%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
163K
Telegram price alerts
Pair:
0xeD445A77E75F18B04818d940d0E490C15C6072B7
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pooled COOKIE:
2.74M
Pooled WETH:
$18.26

COOKIE/WETH price stats on Base

As of August 10, 2026, the current price of COOKIE token on DEX Aerodrome is $0.01272. COOKIE price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 9173 trades with trading volume of $162,783.34. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $3,017,466.48. The liquidity pool contract is 0xeD445A77E75F18B04818d940d0E490C15C6072B7 with total value locked (TVL) of $69,953.51. The COOKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COOKIE/WETH with the contract address 0xeD445A77E75F18B04818d940d0E490C15C6072B7 is $69,953.51.

The total transactions of COOKIE/WETH is 9173 in the last 24 hours, 4753 of which are buy transactions, and 4420 are sales transactions.

COOKIE/WETH pool has a trading volume of $162,783.34 in the last 24 hours.

The exchange rate of 1 COOKIE to WETH is 0.000006647, captured at 5:02 AM UTC.

The price of converting 1 COOKIE to USD is $0.01272 today.

COOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:02:03 AMsell$9.34$0.012720.0048820.056647734.45
0x546...44a2
0x58...6e7b
08/10/20265:01:47 AMsell$9.35$0.012730.0048840.056651734.45
0x546...44a2
0xa4...0764
08/10/20265:01:45 AMsell$12.61$0.012740.0065880.056655989.93
0x546...44a2
0x52...09df
08/10/20265:01:09 AMbuy$8.19$0.012820.0042790.056696639.04
0x546...44a2
0xbd...7e87
08/10/20264:59:15 AMsell$17.87$0.012740.0093360.0566581,402.34
0x546...44a2
0xc0...781f
08/10/20264:59:07 AMsell$9.37$0.012760.0048970.056668734.45
0x546...44a2
0xf1...e3bd
08/10/20264:59:07 AMsell$26.15$0.012770.013660.0566752,046.75
0x546...44a2
0x62...1999
08/10/20264:59:09 AMsell$13.27$0.012750.0069330.0566631,040.43
0x546...44a2
0x8e...d2d4
08/10/20264:57:33 AMsell$14.73$0.012780.0076970.0566821,151.77
0x91a...1A48
0x80...6d73
08/10/20264:56:13 AMbuy$8.36$0.012870.0043650.056724649.17
0x546...44a2
0x96...8baa
08/10/20264:55:53 AMbuy$16.78$0.012850.008760.0567121,305.07
0x546...44a2
0xe1...52f7
08/10/20264:55:53 AMbuy$20.47$0.012870.010680.0567191,590.75
0x546...44a2
0x32...e6c2
08/10/20264:55:53 AMsell$1.47$0.012780.00077170.056674115.62
0x7dB...5b3B
0xec...1410
08/10/20264:55:51 AMbuy$9.14$0.012850.0047740.056707711.79
0x546...44a2
0xad...9ae1
08/10/20264:55:47 AMbuy$6.78$0.012840.0035420.056704528.33
0x546...44a2
0xf2...8766
08/10/20264:54:59 AMbuy$29.29$0.012830.015290.0566972,283.47
0x546...44a2
0x39...7bb4
08/10/20264:54:59 AMbuy$13.34$0.012810.0069680.0566891,041.68
0x546...44a2
0xd4...ce70
08/10/20264:54:37 AMbuy$9.23$0.01280.0048210.056684721.31
0x546...44a2
0x3a...aafc
08/10/20264:54:31 AMbuy$9.05$0.01280.0047260.056681707.46
0x546...44a2
0x60...5472
08/10/20264:54:29 AMbuy$8.53$0.012790.0044520.056678666.8
0x546...44a2
0xce...d66d