WhatToFarm
/
Get started
12 Swap

Info about COOKIE-WETH pair

Price USD
$0.2181
Price
0.00008725 WETH
TVL
$901,204.5
MKT CAP
$30M
5m
0.58%
1h
1.86%
4h
4.13%
24h
5.25%
Share
TXNS
2K
Buys
986
Sells
1K
Volume
574K
Telegram price alerts
Pair:
0xE8833415Bd6Aee9c0c7B6aaD7DC80421C3F28ca1
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pooled COOKIE:
2.72M
Pooled WETH:
$123.18

COOKIE/WETH price stats on Base

As of June 7, 2025, the current price of COOKIE token on DEX Aerodrome is $0.2181. COOKIE price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $574,439.64. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $29,967,512.32. The liquidity pool contract is 0xE8833415Bd6Aee9c0c7B6aaD7DC80421C3F28ca1 with total value locked (TVL) of $901,204.50. The COOKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COOKIE/WETH with the contract address 0xE8833415Bd6Aee9c0c7B6aaD7DC80421C3F28ca1 is $901,204.50.

The total transactions of COOKIE/WETH is 2053 in the last 24 hours, 986 of which are buy transactions, and 1067 are sales transactions.

COOKIE/WETH pool has a trading volume of $574,439.64 in the last 24 hours.

The exchange rate of 1 COOKIE to WETH is 0.00008725, captured at 7:01 AM UTC.

The price of converting 1 COOKIE to USD is $0.2181 today.

COOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20257:00:25 AMbuy$1,098.64$0.21810.43940.000087255,036.06
0x7B7...326A
0xce...8c02
06/07/20256:58:09 AMsell$49.5$0.2170.019790.00008678228.07
0x0b4...5c1a
0x6b...c830
06/07/20256:58:07 AMsell$398.02$0.2170.15910.000086781,833.7
0x0b4...5c1a
0x5d...3d3e
06/07/20256:56:59 AMsell$104.14$0.21680.041670.00008679480.16
0x0b4...5c1a
0x5c...14a3
06/07/20256:56:57 AMsell$68.64$0.21690.027460.00008679316.47
0x0b4...5c1a
0xf9...76df
06/07/20256:56:37 AMsell$173.55$0.21690.069440.0000868800.08
0x1D9...3Eca
0xf4...04dd
06/07/20256:48:59 AMbuy$499.47$0.21790.19990.000087262,291.9
0xFB1...46C4
0x04...4d51
06/07/20256:46:21 AMbuy$87.21$0.21730.0350.00008724401.17
0x33C...D9b7
0xfc...6ea7
06/07/20256:43:39 AMbuy$498.49$0.21730.20.000087212,293.8
0xFB1...46C4
0xc5...a7e2
06/07/20256:43:33 AMbuy$498.31$0.21720.19990.000087182,294
0xFB1...46C4
0x3c...775d
06/07/20256:43:05 AMbuy$363.38$0.21690.14580.000087071,674.8
0xFB1...46C4
0x5c...4e6d
06/07/20256:43:09 AMbuy$498.31$0.21710.19990.000087142,295
0xFB1...46C4
0x0a...ad40
06/07/20256:43:07 AMbuy$490.85$0.2170.1970.00008712,261.64
0xD3b...2eEF
0x34...424f
06/07/20256:42:27 AMbuy$498.29$0.21680.19990.000087052,297.47
0xFB1...46C4
0x58...79ba
06/07/20256:42:27 AMbuy$498.29$0.21680.19990.000087022,298.31
0x386...DfE2
0x66...060f
06/07/20256:42:19 AMbuy$498.29$0.21670.19990.000086982,299.1
0xFB1...46C4
0x4c...ec15
06/07/20256:41:21 AMbuy$392.9$0.21650.15770.000086931,814.49
0x0b4...5c1a
0xad...41be
06/07/20256:41:23 AMbuy$392.9$0.21650.15770.000086961,813.98
0x0b4...5c1a
0xfc...dbda
06/07/20256:41:19 AMsell$4.52$0.21530.0018150.0000864521
0x33C...D9b7
0xc8...95d6
06/07/20256:40:25 AMbuy$450.64$0.21620.18110.00008692,084.01
0xFB1...46C4
0x34...36fd