- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 6,983.03
- Pooled WETH:
- $13.53
CLANKER/WETH price stats on Base
As of May 9, 2025, the current price of CLANKER token on DEX Uniswap V3 is $30.08. CLANKER price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $315,023.91. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $30,081,442.31. The liquidity pool contract is 0xd23FE2DB317e1A96454a2D1c7e8fc0DbF19BB000 with total value locked (TVL) of $242,094.78. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xd23FE2DB317e1A96454a2D1c7e8fc0DbF19BB000 is $242,094.78.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 710 in the last 24 hours, 175 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $315,023.91 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.0127, captured at 8:09 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $30.08 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:58:15 AM | buy | $105.89 | $30.08 | 0.04473 | 0.0127 | 3.52 | 0xb5...c1ec | |
| 05/09/2025 | 7:57:49 AM | buy | $60.08 | $30.07 | 0.02538 | 0.0127 | 1.99 | 0xd3...9219 | |
| 05/09/2025 | 7:57:49 AM | buy | $133.82 | $30.07 | 0.05654 | 0.0127 | 4.44 | 0x81...7421 | |
| 05/09/2025 | 7:57:49 AM | buy | $400.49 | $30.07 | 0.1692 | 0.0127 | 13.31 | 0xaa...019e | |
| 05/09/2025 | 7:57:43 AM | buy | $199.56 | $30.02 | 0.08443 | 0.0127 | 6.64 | 0x2f...c3ae | |
| 05/09/2025 | 7:57:29 AM | buy | $1,367.65 | $30.01 | 0.5783 | 0.01269 | 45.56 | 0xd6...07ec | |
| 05/09/2025 | 7:57:31 AM | buy | $48.61 | $30.04 | 0.02055 | 0.0127 | 1.61 | 0xee...cdb3 | |
| 05/09/2025 | 7:57:31 AM | buy | $1,541.57 | $30.06 | 0.6511 | 0.01269 | 51.27 | 0xa5...62f0 | |
| 05/09/2025 | 7:57:13 AM | buy | $43.11 | $30.07 | 0.01818 | 0.01268 | 1.43 | 0x86...7a83 | |
| 05/09/2025 | 7:57:15 AM | buy | $30.31 | $30.07 | 0.01278 | 0.01268 | 1 | 0x00...d537 | |
| 05/09/2025 | 7:57:11 AM | buy | $637.98 | $30.06 | 0.2691 | 0.01268 | 21.21 | 0x41...175c | |
| 05/09/2025 | 7:54:27 AM | sell | $127.01 | $29.6 | 0.05353 | 0.01247 | 4.29 | 0x16...a69a | |
| 05/09/2025 | 7:54:17 AM | sell | $60.36 | $29.58 | 0.02546 | 0.01247 | 2.04 | 0xf6...4950 | |
| 05/09/2025 | 7:54:13 AM | sell | $499.67 | $29.58 | 0.2107 | 0.01248 | 16.88 | 0x1e...d56c | |
| 05/09/2025 | 7:54:07 AM | sell | $148.54 | $29.56 | 0.06274 | 0.01248 | 5.02 | 0x87...c812 | |
| 05/09/2025 | 7:53:53 AM | sell | $100.26 | $29.57 | 0.04234 | 0.01249 | 3.39 | 0xbe...5697 | |
| 05/09/2025 | 7:53:53 AM | sell | $50.12 | $29.57 | 0.02116 | 0.01248 | 1.69 | 0xbe...5697 | |
| 05/09/2025 | 7:53:53 AM | sell | $10.97 | $29.57 | 0.004636 | 0.01248 | 0.3712 | 0x7e...1efc | |
| 05/09/2025 | 7:53:53 AM | sell | $50.14 | $29.58 | 0.02116 | 0.01248 | 1.69 | 0xbe...5697 | |
| 05/09/2025 | 7:53:39 AM | sell | $363.47 | $29.65 | 0.1531 | 0.01249 | 12.25 | 0x59...6b30 |