- WhatToFarm
- Base
- Aerodrome
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 8,122.75
- Pooled WETH:
- $60.2
CLANKER/WETH price stats on Base
As of December 17, 2024, the current price of CLANKER token on DEX Aerodrome is $52.08. CLANKER price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $318,766.33. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $52,083,005.35. The liquidity pool contract is 0xd23FE2DB317e1A96454a2D1c7e8fc0DbF19BB000 with total value locked (TVL) of $664,163.47. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xd23FE2DB317e1A96454a2D1c7e8fc0DbF19BB000 is $664,163.47.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 385 in the last 24 hours, 283 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $318,766.33 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.013, captured at 12:41 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $52.08 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:40:19 PM | buy | $205.2 | $52.08 | 0.05124 | 0.013 | 3.94 | 0xf2...fb8d | |
| 12/17/2024 | 12:40:13 PM | buy | $307.25 | $52.07 | 0.07672 | 0.013 | 5.89 | 0xf9...a1bc | |
| 12/17/2024 | 12:40:11 PM | buy | $88 | $52.07 | 0.02197 | 0.013 | 1.69 | 0x55...2860 | |
| 12/17/2024 | 12:40:11 PM | buy | $155.16 | $52.06 | 0.03874 | 0.013 | 2.98 | 0x87...c24a | |
| 12/17/2024 | 12:39:21 PM | buy | $69.25 | $52.07 | 0.01729 | 0.013 | 1.33 | 0x46...349a | |
| 12/17/2024 | 12:39:09 PM | buy | $16.67 | $52.09 | 0.00416 | 0.013 | 0.32 | 0x1e...99fe | |
| 12/17/2024 | 12:39:09 PM | buy | $323.75 | $52.05 | 0.08079 | 0.01298 | 6.22 | 0x74...22e2 | |
| 12/17/2024 | 12:39:09 PM | buy | $1,613.31 | $52.07 | 0.4025 | 0.01299 | 30.97 | 0x14...e4a7 | |
| 12/17/2024 | 12:39:09 PM | buy | $100.44 | $52.04 | 0.02506 | 0.01298 | 1.93 | 0x4c...d259 | |
| 12/17/2024 | 12:39:07 PM | buy | $92.11 | $52.04 | 0.02298 | 0.01298 | 1.77 | 0x32...abbd | |
| 12/17/2024 | 12:37:07 PM | sell | $118.07 | $51.09 | 0.02947 | 0.01275 | 2.31 | 0x8c...e23c | |
| 12/17/2024 | 12:37:03 PM | buy | $299.76 | $52.02 | 0.07482 | 0.01298 | 5.76 | 0x89...e820 | |
| 12/17/2024 | 12:26:43 PM | buy | $399.85 | $51.94 | 0.09994 | 0.01298 | 7.69 | 0xdb...154a | |
| 12/17/2024 | 12:24:15 PM | sell | $21.21 | $50.97 | 0.005305 | 0.01275 | 0.4161 | 0x96...9a24 | |
| 12/17/2024 | 12:21:11 PM | buy | $524.54 | $51.92 | 0.1311 | 0.01298 | 10.1 | 0x95...7542 | |
| 12/17/2024 | 12:19:57 PM | sell | $551.6 | $51.03 | 0.1377 | 0.01274 | 10.8 | 0x10...012d | |
| 12/17/2024 | 12:19:13 PM | buy | $120.06 | $51.95 | 0.03 | 0.01298 | 2.31 | 0xcb...c6aa | |
| 12/17/2024 | 12:19:03 PM | buy | $240.12 | $51.95 | 0.06 | 0.01298 | 4.62 | 0x6c...3b75 | |
| 12/17/2024 | 12:19:01 PM | sell | $7,429.35 | $51.11 | 1.85 | 0.01277 | 145.33 | 0xfe...1729 | |
| 12/17/2024 | 12:18:55 PM | sell | $14.72 | $51.22 | 0.003679 | 0.01279 | 0.2874 | 0xe5...c8e4 |