- WhatToFarm
- Base
- Aerodrome
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 15,946.74
- Pooled WETH:
- $67.1
CLANKER/WETH price stats on Base
As of January 18, 2025, the current price of CLANKER token on DEX Aerodrome is $59.73. CLANKER price is up 11.62% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $583,388.48. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $59,735,511.33. The liquidity pool contract is 0xd23FE2DB317e1A96454a2D1c7e8fc0DbF19BB000 with total value locked (TVL) of $1,186,295.53. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xd23FE2DB317e1A96454a2D1c7e8fc0DbF19BB000 is $1,186,295.53.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 648 in the last 24 hours, 411 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $583,388.48 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01715, captured at 12:39 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $59.73 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:36:13 AM | buy | $8.93 | $59.73 | 0.002566 | 0.01715 | 0.1496 | 0x11...512c | |
| 01/18/2025 | 12:14:47 AM | buy | $1,550.92 | $59.6 | 0.4461 | 0.01714 | 26.02 | 0x0d...7208 | |
| 01/18/2025 | 12:10:01 AM | sell | $385.31 | $58.56 | 0.1107 | 0.01683 | 6.57 | 0xb0...83f0 | |
| 01/18/2025 | 12:09:43 AM | buy | $1,569.26 | $59.61 | 0.4511 | 0.01713 | 26.32 | 0x07...0a61 | |
| 01/17/2025 | 11:39:17 PM | sell | $39.01 | $58.52 | 0.01121 | 0.01682 | 0.6666 | 0xb0...ce84 | |
| 01/17/2025 | 11:37:43 PM | sell | $475.4 | $58.56 | 0.1365 | 0.01682 | 8.11 | 0xa4...70a4 | |
| 01/17/2025 | 11:25:17 PM | sell | $1,113.93 | $58.62 | 0.3198 | 0.01683 | 19 | 0x8b...4f26 | |
| 01/17/2025 | 11:18:03 PM | sell | $8,250.31 | $58.65 | 2.37 | 0.01688 | 140.66 | 0x36...1d5e | |
| 01/17/2025 | 11:12:59 PM | sell | $891.83 | $58.86 | 0.2565 | 0.01693 | 15.14 | 0x3a...9e00 | |
| 01/17/2025 | 11:12:43 PM | sell | $1,130.32 | $58.88 | 0.3252 | 0.01694 | 19.19 | 0xcc...2d38 | |
| 01/17/2025 | 11:12:25 PM | sell | $5,511.96 | $58.94 | 1.58 | 0.01696 | 93.5 | 0x05...531e | |
| 01/17/2025 | 9:58:29 PM | buy | $537.89 | $60.01 | 0.1549 | 0.01728 | 8.96 | 0x27...d7b8 | |
| 01/17/2025 | 9:54:55 PM | buy | $201.94 | $59.99 | 0.05818 | 0.01728 | 3.36 | 0xef...576f | |
| 01/17/2025 | 9:44:37 PM | buy | $48.22 | $60.18 | 0.01385 | 0.01728 | 0.8012 | 0xf0...ff99 | |
| 01/17/2025 | 9:40:01 PM | buy | $317.53 | $60.16 | 0.09122 | 0.01728 | 5.27 | 0x5b...78c0 | |
| 01/17/2025 | 9:08:41 PM | sell | $38.52 | $59.54 | 0.01098 | 0.01697 | 0.647 | 0x0a...2753 | |
| 01/17/2025 | 8:56:07 PM | sell | $475.14 | $59.65 | 0.1352 | 0.01697 | 7.96 | 0xc5...77a0 | |
| 01/17/2025 | 8:40:39 PM | buy | $78.51 | $60.65 | 0.02237 | 0.01728 | 1.29 | 0xab...a215 | |
| 01/17/2025 | 8:39:29 PM | buy | $526.9 | $60.58 | 0.1503 | 0.01728 | 8.69 | 0x31...2033 | |
| 01/17/2025 | 8:39:09 PM | sell | $863.83 | $59.57 | 0.2461 | 0.01697 | 14.5 | 0x96...bb5e |