WhatToFarm
/
Get started
12 Swap

Info about CIOTX-WETH pair

Price USD
$0.005436
Price
0.05265 WETH
TVL
$62,262.79
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
11
Buys
0
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xE86566a80376046b4B403F0086049B20b604734F
CIOTX:
0x819233aA703A19E434e6dD965493B6081a3fc3aa
WETH:
0x4200000000000000000000000000000000000006
Pooled CIOTX:
5.73M
Pooled WETH:
$15.17

CIOTX/WETH price stats on Base

As of February 14, 2026, the current price of CIOTX token on DEX Aerodrome is $0.005436. CIOTX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,209.68. CIOTX token contract is 0x819233aA703A19E434e6dD965493B6081a3fc3aa with a market cap $35,564.82. The liquidity pool contract is 0xE86566a80376046b4B403F0086049B20b604734F with total value locked (TVL) of $62,262.80. The CIOTX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CIOTX/WETH with the contract address 0xE86566a80376046b4B403F0086049B20b604734F is $62,262.80.

The total transactions of CIOTX/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

CIOTX/WETH pool has a trading volume of $1,209.68 in the last 24 hours.

The exchange rate of 1 CIOTX to WETH is 0.00000265, captured at 5:12 AM UTC.

The price of converting 1 CIOTX to USD is $0.005436 today.

CIOTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:16:37 PMsell$108.73$0.0054360.053010.0526520,000
0x8fC...068c
0xa4...ff47
02/13/20268:54:53 PMsell$62.17$0.0054530.030380.05266511,401
0x8fC...068c
0xe9...cac4
02/13/20263:34:23 PMsell$123.09$0.0054830.060180.05268122,446
0x8fC...068c
0xe7...18ab
02/13/20263:11:17 PMsell$122.76$0.0054520.060840.05270222,514
0x8fC...068c
0x8c...fef7
02/13/20262:50:07 PMsell$122.8$0.0054380.061510.05272422,582
0x8fC...068c
0x10...c4ca
02/13/20261:41:17 PMsell$108.11$0.0054050.054890.05274420,000
0x8fC...068c
0xdf...535e
02/13/202612:25:47 PMsell$108.21$0.005410.055280.05276420,000
0x8fC...068c
0x18...d73c
02/13/20269:02:07 AMsell$123.36$0.0054470.063070.05278522,647
0x8fC...068c
0xfc...7313
02/13/20264:27:35 AMsell$109.65$0.0054820.056130.05280620,000
0x8fC...068c
0xa8...c7fd
02/13/20263:12:29 AMsell$110$0.00550.056530.05282620,000
0x8fC...068c
0x15...25c2
02/13/20262:47:11 AMsell$110.76$0.0055380.056940.05284720,000
0x8fC...068c
0x17...2cdf
02/12/20261:21:53 PMsell$113.79$0.0056890.057360.05286820,000
0x8fC...068c
0x5d...045d
02/12/20261:10:51 PMsell$114.65$0.0057320.057770.05288820,000
0x8fC...068c
0x41...7b52
02/12/202612:37:41 PMsell$115.36$0.0057680.05820.0529120,000
0x8fC...068c
0xfb...e3cb
02/12/202611:00:05 AMsell$58.49$0.005830.029350.05292610,033
0x8fC...068c
0x79...a1bc
02/12/20268:26:49 AMbuy$199.83$0.0057460.10190.0529334,773.43
0x8fC...068c
0x65...bd95
02/12/20267:52:07 AMbuy$199.96$0.0056950.10150.05289335,107.1
0x8fC...068c
0xa8...0196
02/11/20266:10:37 PMbuy$199.93$0.0054710.10430.05285536,543.76
0x8fC...068c
0x3f...aaa6
02/11/20266:06:39 PMbuy$199.95$0.0054160.1040.05281836,917.67
0x8fC...068c
0x68...ff70
02/11/20263:17:19 PMbuy$199.86$0.0053210.10440.0527837,555.4
0x8fC...068c
0xae...5a83