- WhatToFarm
- Base
- Aerodrome
- CIOTX-WETH LPs
Info about CIOTX-WETH pair
- Pooled CIOTX:
- 519,616.87
- Pooled WETH:
- $1.27
CIOTX/WETH price stats on Base
As of March 18, 2026, the current price of CIOTX token on DEX Aerodrome is $0.004538. CIOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIOTX token contract is 0x819233aA703A19E434e6dD965493B6081a3fc3aa with a market cap $486,037.77. The liquidity pool contract is 0xE86566a80376046b4B403F0086049B20b604734F with total value locked (TVL) of $4,671.31. The CIOTX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CIOTX/WETH now?
The current liquidity of CIOTX/WETH with the contract address 0xE86566a80376046b4B403F0086049B20b604734F is $4,671.31.
How many transactions are there in the CIOTX/WETH pool in the last 24 hours?
The total transactions of CIOTX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIOTX/WETH pool in the last 24 hours?
CIOTX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIOTX to WETH?
The exchange rate of 1 CIOTX to WETH is 0.000002446, captured at 7:39 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.004538 today.
CIOTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:33:55 AM | buy | $199.97 | $0.004538 | 0.1077 | 0.052446 | 44,059.89 | 0x7f...0385 | |
| 02/23/2026 | 4:02:51 PM | sell | $137.77 | $0.004592 | 0.07278 | 0.052426 | 30,000 | 0xdd...96aa | |
| 02/23/2026 | 12:48:17 PM | buy | $199.94 | $0.004688 | 0.1038 | 0.052435 | 42,646.3 | 0x28...74bb | |
| 02/23/2026 | 10:14:33 AM | buy | $199.95 | $0.004606 | 0.1042 | 0.0524 | 43,409.78 | 0x6d...0cd9 | |
| 02/23/2026 | 10:04:03 AM | buy | $199.42 | $0.004547 | 0.1037 | 0.052366 | 43,853.11 | 0x87...3636 | |
| 02/23/2026 | 9:55:43 AM | buy | $200.11 | $0.004471 | 0.1043 | 0.052332 | 44,750.23 | 0x3f...063b | |
| 02/23/2026 | 9:52:51 AM | buy | $199.72 | $0.004405 | 0.1041 | 0.052298 | 45,334.52 | 0x70...ba64 | |
| 02/23/2026 | 7:14:51 AM | sell | $128.62 | $0.004287 | 0.06836 | 0.052278 | 30,000 | 0x4f...e8b4 | |
| 02/23/2026 | 12:34:29 AM | sell | $134.21 | $0.004473 | 0.06903 | 0.052301 | 30,000 | 0x54...3f2e | |
| 02/22/2026 | 10:33:01 PM | sell | $136.27 | $0.004542 | 0.0697 | 0.052323 | 30,000 | 0x21...a68a | |
| 02/22/2026 | 6:40:55 PM | sell | $136.64 | $0.004554 | 0.07039 | 0.052346 | 30,000 | 0x70...df6a | |
| 02/22/2026 | 7:53:53 AM | sell | $140.44 | $0.004681 | 0.07109 | 0.052369 | 30,000 | 0xc2...6b53 | |
| 02/22/2026 | 7:43:27 AM | sell | $142.06 | $0.004735 | 0.0718 | 0.052393 | 30,000 | 0x1a...7224 | |
| 02/22/2026 | 4:02:29 AM | sell | $143.23 | $0.004774 | 0.07252 | 0.052417 | 30,000 | 0x3f...06f1 | |
| 02/22/2026 | 3:34:49 AM | sell | $144.35 | $0.004811 | 0.07325 | 0.052441 | 30,000 | 0x3a...7efa | |
| 02/22/2026 | 1:02:53 AM | sell | $97.19 | $0.004859 | 0.04924 | 0.052462 | 20,000 | 0xfd...17bc | |
| 02/22/2026 | 12:15:23 AM | sell | $97.9 | $0.004895 | 0.04957 | 0.052478 | 20,000 | 0xac...19ba | |
| 02/21/2026 | 4:11:53 PM | sell | $98.88 | $0.004944 | 0.04991 | 0.052495 | 20,000 | 0x74...867f | |
| 02/21/2026 | 2:22:31 PM | buy | $199.94 | $0.004981 | 0.1004 | 0.052502 | 40,140.94 | 0xc2...e474 | |
| 02/21/2026 | 11:52:39 AM | sell | $98.08 | $0.004904 | 0.04957 | 0.052478 | 20,000 | 0xf0...d347 |