WhatToFarm
/
12 Swap

Info about CIOTX-WETH pair

Price USD
$0.004538
Price
0.052446 WETH
TVL
$4,671.3
MKT CAP
$486K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE86566a80376046b4B403F0086049B20b604734F
CIOTX:
0x819233aA703A19E434e6dD965493B6081a3fc3aa
WETH:
0x4200000000000000000000000000000000000006
Pooled CIOTX:
519,616.87
Pooled WETH:
$1.27

CIOTX/WETH price stats on Base

As of March 18, 2026, the current price of CIOTX token on DEX Aerodrome is $0.004538. CIOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIOTX token contract is 0x819233aA703A19E434e6dD965493B6081a3fc3aa with a market cap $486,037.77. The liquidity pool contract is 0xE86566a80376046b4B403F0086049B20b604734F with total value locked (TVL) of $4,671.31. The CIOTX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CIOTX/WETH with the contract address 0xE86566a80376046b4B403F0086049B20b604734F is $4,671.31.

The total transactions of CIOTX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIOTX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIOTX to WETH is 0.000002446, captured at 7:39 PM UTC.

The price of converting 1 CIOTX to USD is $0.004538 today.

CIOTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20261:33:55 AMbuy$199.97$0.0045380.10770.05244644,059.890x7f...0385
02/23/20264:02:51 PMsell$137.77$0.0045920.072780.05242630,0000xdd...96aa
02/23/202612:48:17 PMbuy$199.94$0.0046880.10380.05243542,646.30x28...74bb
02/23/202610:14:33 AMbuy$199.95$0.0046060.10420.052443,409.780x6d...0cd9
02/23/202610:04:03 AMbuy$199.42$0.0045470.10370.05236643,853.110x87...3636
02/23/20269:55:43 AMbuy$200.11$0.0044710.10430.05233244,750.230x3f...063b
02/23/20269:52:51 AMbuy$199.72$0.0044050.10410.05229845,334.520x70...ba64
02/23/20267:14:51 AMsell$128.62$0.0042870.068360.05227830,0000x4f...e8b4
02/23/202612:34:29 AMsell$134.21$0.0044730.069030.05230130,0000x54...3f2e
02/22/202610:33:01 PMsell$136.27$0.0045420.06970.05232330,0000x21...a68a
02/22/20266:40:55 PMsell$136.64$0.0045540.070390.05234630,0000x70...df6a
02/22/20267:53:53 AMsell$140.44$0.0046810.071090.05236930,0000xc2...6b53
02/22/20267:43:27 AMsell$142.06$0.0047350.07180.05239330,0000x1a...7224
02/22/20264:02:29 AMsell$143.23$0.0047740.072520.05241730,0000x3f...06f1
02/22/20263:34:49 AMsell$144.35$0.0048110.073250.05244130,0000x3a...7efa
02/22/20261:02:53 AMsell$97.19$0.0048590.049240.05246220,0000xfd...17bc
02/22/202612:15:23 AMsell$97.9$0.0048950.049570.05247820,0000xac...19ba
02/21/20264:11:53 PMsell$98.88$0.0049440.049910.05249520,0000x74...867f
02/21/20262:22:31 PMbuy$199.94$0.0049810.10040.05250240,140.940xc2...e474
02/21/202611:52:39 AMsell$98.08$0.0049040.049570.05247820,0000xf0...d347