Info about CHAMP-WETH pair
- Pooled CHAMP:
- 55.94M
- Pooled WETH:
- $70.21
CHAMP/WETH price stats on Base
As of July 7, 2025, the current price of CHAMP token on DEX Aerodrome is $0.00324. CHAMP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $13,553.25. CHAMP token contract is 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 with a market cap $3,220,572.83. The liquidity pool contract is 0x26029Ed89A19B919b5698F10cf776a4f4AEA1529 with total value locked (TVL) of $361,405.40. The CHAMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAMP/WETH now?
The current liquidity of CHAMP/WETH with the contract address 0x26029Ed89A19B919b5698F10cf776a4f4AEA1529 is $361,405.40.
How many transactions are there in the CHAMP/WETH pool in the last 24 hours?
The total transactions of CHAMP/WETH is 172 in the last 24 hours, 100 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CHAMP/WETH pool in the last 24 hours?
CHAMP/WETH pool has a trading volume of $13,553.25 in the last 24 hours.
What is the exchange rate of 1 CHAMP to WETH?
The exchange rate of 1 CHAMP to WETH is 0.000001262, captured at 2:25 PM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.00324 today.
CHAMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 1:59:11 PM | buy | $0.5711 | $0.00324 | 0.0002225 | 0.051262 | 176.26 | 0xf8...ba93 | |
07/07/2025 | 1:46:21 PM | buy | $514.16 | $0.003213 | 0.2014 | 0.051259 | 160,021.85 | 0x83...13f9 | |
07/07/2025 | 1:20:23 PM | buy | $72.44 | $0.003183 | 0.02855 | 0.051254 | 22,755.62 | 0x79...88f5 | |
07/07/2025 | 1:05:45 PM | buy | $5.39 | $0.0032 | 0.002115 | 0.051254 | 1,686.19 | 0xed...c6e8 | |
07/07/2025 | 12:20:51 PM | buy | $22.72 | $0.003191 | 0.008929 | 0.051254 | 7,119.75 | 0x5d...1e27 | |
07/07/2025 | 12:20:49 PM | buy | $7.84 | $0.003191 | 0.003081 | 0.051253 | 2,457.1 | 0x10...b4f3 | |
07/07/2025 | 12:19:57 PM | buy | $13.05 | $0.003195 | 0.005123 | 0.051253 | 4,087.47 | 0x90...8044 | |
07/07/2025 | 12:19:59 PM | buy | $19.94 | $0.003195 | 0.007826 | 0.051253 | 6,242.08 | 0x55...839e | |
07/07/2025 | 12:18:27 PM | buy | $29.88 | $0.003194 | 0.01172 | 0.051253 | 9,356.91 | 0xf4...10c3 | |
07/07/2025 | 12:18:23 PM | buy | $28.65 | $0.003193 | 0.01124 | 0.051252 | 8,973.73 | 0x9e...f754 | |
07/07/2025 | 12:17:57 PM | buy | $29.44 | $0.003193 | 0.01155 | 0.051252 | 9,222.45 | 0xcb...d8b2 | |
07/07/2025 | 12:17:55 PM | buy | $27.34 | $0.003192 | 0.01072 | 0.051252 | 8,566.67 | 0x3c...5b14 | |
07/07/2025 | 12:17:21 PM | buy | $30.89 | $0.003195 | 0.0121 | 0.051251 | 9,668.73 | 0x00...2d47 | |
07/07/2025 | 12:16:11 PM | buy | $19.17 | $0.003195 | 0.007507 | 0.051251 | 5,999.95 | 0xd0...f1e3 | |
07/07/2025 | 12:15:49 PM | buy | $14.4 | $0.003195 | 0.005638 | 0.051251 | 4,507.48 | 0xb4...294c | |
07/07/2025 | 12:15:29 PM | buy | $34.46 | $0.003195 | 0.01348 | 0.05125 | 10,785.03 | 0x4d...f6af | |
07/07/2025 | 12:14:05 PM | buy | $26.04 | $0.003198 | 0.01018 | 0.05125 | 8,144.62 | 0xf2...b053 | |
07/07/2025 | 12:12:11 PM | buy | $33.6 | $0.003197 | 0.01313 | 0.051249 | 10,508.99 | 0xc6...e821 | |
07/07/2025 | 12:11:35 PM | buy | $29.04 | $0.003198 | 0.01134 | 0.051249 | 9,079.36 | 0xca...e131 | |
07/07/2025 | 12:07:25 PM | buy | $3.03 | $0.003199 | 0.001184 | 0.051249 | 947.94 | 0x91...a95c |