- WhatToFarm
- Base
- Aerodrome
- CHAMP-USDC LPs
Info about CHAMP-USDC pair
- Pooled CHAMP:
- 109.6M
- Pooled USDC:
- $234,286.13
CHAMP/USDC price stats on Base
As of November 21, 2024, the current price of CHAMP token on DEX Aerodrome is $0.01872. CHAMP price is down -42.32% in the last 24 hours. The trading history for the last 24 hours contains 6237 trades with trading volume of $950,272.49. CHAMP token contract is 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 with a market cap $18,727,706.98. The liquidity pool contract is 0x58c5649e6BC93969f4530673E8892faf762Cc7E7 with total value locked (TVL) of $2,286,866.89. The CHAMP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAMP/USDC now?
The current liquidity of CHAMP/USDC with the contract address 0x58c5649e6BC93969f4530673E8892faf762Cc7E7 is $2,286,866.89.
How many transactions are there in the CHAMP/USDC pool in the last 24 hours?
The total transactions of CHAMP/USDC is 6237 in the last 24 hours, 5028 of which are buy transactions, and 1209 are sales transactions.
What is the trading volume in the CHAMP/USDC pool in the last 24 hours?
CHAMP/USDC pool has a trading volume of $950,272.49 in the last 24 hours.
What is the exchange rate of 1 CHAMP to USDC?
The exchange rate of 1 CHAMP to USDC is 0.01872, captured at 3:22 AM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.01872 today.
CHAMP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:21:37 AM | sell | $16.1 | $0.01872 | 16.1 | 0.01872 | 860 | 0x8d...9012 | |
| 11/21/2024 | 3:21:21 AM | buy | $1,933.7 | $0.0188 | 1,933.7 | 0.0188 | 102,813.87 | 0x97...1278 | |
| 11/21/2024 | 3:20:33 AM | sell | $20.15 | $0.01866 | 20.15 | 0.01866 | 1,080 | 0x0e...defb | |
| 11/21/2024 | 3:20:27 AM | sell | $18.63 | $0.01866 | 18.63 | 0.01866 | 998.69 | 0x70...2599 | |
| 11/21/2024 | 3:19:47 AM | buy | $94.68 | $0.01877 | 94.68 | 0.01877 | 5,043.15 | 0x9b...ae49 | |
| 11/21/2024 | 3:17:01 AM | sell | $10.71 | $0.01866 | 10.71 | 0.01866 | 574 | 0x5e...7f39 | |
| 11/21/2024 | 3:16:43 AM | sell | $10.5 | $0.01866 | 10.5 | 0.01866 | 563 | 0xae...3fb4 | |
| 11/21/2024 | 3:16:09 AM | buy | $100 | $0.01877 | 100 | 0.01877 | 5,327.08 | 0x65...0c61 | |
| 11/21/2024 | 3:15:01 AM | sell | $10.5 | $0.01865 | 10.5 | 0.01865 | 563 | 0x21...ea0a | |
| 11/21/2024 | 3:14:55 AM | sell | $71.89 | $0.01865 | 71.89 | 0.01865 | 3,853 | 0x8c...84ce | |
| 11/21/2024 | 3:14:49 AM | buy | $660.89 | $0.01876 | 660.89 | 0.01876 | 35,225.42 | 0xda...fe20 | |
| 11/21/2024 | 3:14:17 AM | sell | $55.91 | $0.01863 | 55.91 | 0.01863 | 3,000 | 0x35...2e10 | |
| 11/21/2024 | 3:14:17 AM | sell | $160.32 | $0.01864 | 160.32 | 0.01864 | 8,600 | 0xee...0302 | |
| 11/21/2024 | 3:14:13 AM | sell | $10.49 | $0.01864 | 10.49 | 0.01864 | 563 | 0xf8...df45 | |
| 11/21/2024 | 3:14:03 AM | sell | $10.49 | $0.01864 | 10.49 | 0.01864 | 563 | 0xc4...3bb6 | |
| 11/21/2024 | 3:12:15 AM | sell | $10.49 | $0.01864 | 10.49 | 0.01864 | 563 | 0x90...4e8e | |
| 11/21/2024 | 3:11:35 AM | sell | $10.49 | $0.01864 | 10.49 | 0.01864 | 563 | 0x4c...83d3 | |
| 11/21/2024 | 3:11:09 AM | buy | $73.81 | $0.01875 | 73.81 | 0.01875 | 3,934.96 | 0x9f...44b2 | |
| 11/21/2024 | 3:08:59 AM | sell | $90.54 | $0.01864 | 90.54 | 0.01864 | 4,856 | 0x3e...f887 | |
| 11/21/2024 | 3:08:19 AM | sell | $9.32 | $0.01864 | 9.32 | 0.01864 | 500 | 0x5b...0490 |