- WhatToFarm
- Base
- Aerodrome
- CHAMP-USDC LPs
Info about CHAMP-USDC pair
- Pooled CHAMP:
- 46.02M
- Pooled USDC:
- $1.61M
CHAMP/USDC price stats on Base
As of December 22, 2024, the current price of CHAMP token on DEX Aerodrome is $0.08689. CHAMP price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $523,431.15. CHAMP token contract is 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 with a market cap $86,894,971.50. The liquidity pool contract is 0x58c5649e6BC93969f4530673E8892faf762Cc7E7 with total value locked (TVL) of $5,605,732.74. The CHAMP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAMP/USDC now?
The current liquidity of CHAMP/USDC with the contract address 0x58c5649e6BC93969f4530673E8892faf762Cc7E7 is $5,605,732.74.
How many transactions are there in the CHAMP/USDC pool in the last 24 hours?
The total transactions of CHAMP/USDC is 498 in the last 24 hours, 258 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the CHAMP/USDC pool in the last 24 hours?
CHAMP/USDC pool has a trading volume of $523,431.15 in the last 24 hours.
What is the exchange rate of 1 CHAMP to USDC?
The exchange rate of 1 CHAMP to USDC is 0.08689, captured at 7:25 AM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.08689 today.
CHAMP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:11:37 AM | sell | $0.1167 | $0.08689 | 0.1167 | 0.08689 | 1.34 | 0xee...8006 | |
| 12/22/2024 | 7:11:25 AM | buy | $9.6 | $0.08794 | 9.6 | 0.08794 | 109.23 | 0x57...e22b | |
| 12/22/2024 | 7:08:07 AM | buy | $990 | $0.08793 | 990 | 0.08793 | 11,257.89 | 0x08...9bde | |
| 12/22/2024 | 7:00:09 AM | buy | $3,278.26 | $0.08789 | 3,278.26 | 0.08789 | 37,295.44 | 0x13...e1f3 | |
| 12/22/2024 | 6:54:51 AM | buy | $24.15 | $0.08787 | 24.15 | 0.08787 | 274.84 | 0xf4...6f3e | |
| 12/22/2024 | 6:46:57 AM | buy | $49.58 | $0.08786 | 49.58 | 0.08786 | 564.34 | 0x69...fb7f | |
| 12/22/2024 | 6:29:21 AM | buy | $498.19 | $0.08786 | 498.19 | 0.08786 | 5,670.01 | 0x96...ce76 | |
| 12/22/2024 | 6:21:57 AM | buy | $128.37 | $0.08785 | 128.37 | 0.08785 | 1,461.14 | 0xee...13f8 | |
| 12/22/2024 | 5:59:17 AM | buy | $5.84 | $0.08785 | 5.84 | 0.08785 | 66.55 | 0xe7...3ab7 | |
| 12/22/2024 | 5:57:13 AM | buy | $12.44 | $0.08785 | 12.44 | 0.08785 | 141.66 | 0xe1...f6ac | |
| 12/22/2024 | 5:55:41 AM | buy | $58.24 | $0.08785 | 58.24 | 0.08785 | 662.91 | 0x45...0fbf | |
| 12/22/2024 | 5:55:37 AM | buy | $100.46 | $0.08785 | 100.46 | 0.08785 | 1,143.46 | 0x8b...f82f | |
| 12/22/2024 | 5:55:17 AM | sell | $168.22 | $0.0868 | 168.22 | 0.0868 | 1,938 | 0x23...d0b7 | |
| 12/22/2024 | 5:55:11 AM | buy | $998 | $0.08784 | 998 | 0.08784 | 11,360.42 | 0xbd...00c1 | |
| 12/22/2024 | 5:50:53 AM | buy | $1,280.02 | $0.08782 | 1,280.02 | 0.08782 | 14,574.25 | 0xdc...3493 | |
| 12/22/2024 | 5:46:55 AM | buy | $394.93 | $0.08781 | 394.93 | 0.08781 | 4,497.42 | 0xf9...fb0d | |
| 12/22/2024 | 5:26:37 AM | buy | $19.82 | $0.0878 | 19.82 | 0.0878 | 225.74 | 0x10...5436 | |
| 12/22/2024 | 5:23:27 AM | buy | $2.13 | $0.0878 | 2.13 | 0.0878 | 24.31 | 0xbd...f440 | |
| 12/22/2024 | 5:23:05 AM | buy | $24.75 | $0.0878 | 24.75 | 0.0878 | 281.86 | 0x79...74b7 | |
| 12/22/2024 | 5:22:03 AM | sell | $491.3 | $0.08676 | 491.3 | 0.08676 | 5,662.61 | 0xce...e996 |