WhatToFarm
/
Get started
12 Swap

Info about CHAMP-cbBTC pair

Price USD
$0.00781
Price
0.076594 cbBTC
TVL
$104,194.33
MKT CAP
$7.8M
5m
0%
1h
-1.61%
4h
-1.59%
24h
8.32%
Share
TXNS
155
Buys
79
Sells
76
Volume
16K
Telegram price alerts
Pair:
0x32450CEBe156B2Ca77Dd517e0182409d89b723Ff
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled CHAMP:
6.64M
Pooled cbBTC:
$0.4395

CHAMP/cbBTC price stats on Base

As of August 10, 2025, the current price of CHAMP token on DEX Aerodrome is $0.00781. CHAMP price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $15,711.56. CHAMP token contract is 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 with a market cap $7,849,232.92. The liquidity pool contract is 0x32450CEBe156B2Ca77Dd517e0182409d89b723Ff with total value locked (TVL) of $104,194.33. The CHAMP/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHAMP/cbBTC with the contract address 0x32450CEBe156B2Ca77Dd517e0182409d89b723Ff is $104,194.33.

The total transactions of CHAMP/cbBTC is 155 in the last 24 hours, 79 of which are buy transactions, and 76 are sales transactions.

CHAMP/cbBTC pool has a trading volume of $15,711.56 in the last 24 hours.

The exchange rate of 1 CHAMP to cbBTC is 0.00000006594, captured at 1:36 PM UTC.

The price of converting 1 CHAMP to USD is $0.00781 today.

CHAMP-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/10/20251:34:03 PMsell$129.46$0.007810.0010930.07659416,575.41
0xE79...2FF6
0xc9...4f25
08/10/20251:20:25 PMbuy$0.3364$0.0079070.052840.07667442.54
0x478...aD2f
0x5c...a145
08/10/202512:40:09 PMbuy$1.66$0.0079380.000014070.076689210.34
0x821...a4D2
0x78...c601
08/10/202512:07:31 PMsell$185.29$0.0078640.0015620.07663423,559.36
0xE79...2FF6
0x1f...6c1a
08/10/202512:07:13 PMsell$99.35$0.0079070.0008380.0766712,563.63
0x7E8...aFc5
0xe6...2e96
08/10/202511:51:15 AMsell$293.27$0.007960.0024750.0767236,842.56
0x65A...7675
0x6a...1273
08/10/202511:49:53 AMsell$6.81$0.0080050.000057560.076757851.74
0xf5D...E0DC
0xa6...110c
08/10/202511:49:09 AMsell$112.45$0.0080230.00094940.07677414,015.44
0xa76...0972
0x69...1ada
08/10/202511:48:27 AMsell$23.06$0.0080420.00019480.0767912,868.38
0x889...1c3E
0x16...ae5b
08/10/202511:48:25 AMbuy$230.91$0.0081230.0019490.07685928,426.19
0x141...853d
0xbe...805e
08/10/202511:48:25 AMbuy$461.83$0.0080170.0038990.0767757,601.89
0x141...853d
0xbe...805e
08/10/202511:48:25 AMsell$48.12$0.0080530.00040630.07685,974.96
0x127...1346
0x4d...6cf0
08/10/202511:31:47 AMsell$88.57$0.0078550.00074880.07664211,274.6
0xCc8...39d7
0x30...e2e3
08/10/202511:00:51 AMbuy$70.47$0.0079360.00059710.0767258,879.83
0x514...0456
0x47...a00d
08/10/20259:22:57 AMbuy$1.89$0.0079450.000016030.076708238.95
0x821...a4D2
0x08...a572
08/10/20258:14:33 AMsell$302.49$0.0078630.0025650.07666938,467.14
0x85F...f76C
0x6e...1920
08/10/20257:27:07 AMbuy$73.04$0.0080110.00061810.0767799,117.44
0x13f...33A2
0xaa...5eb3
08/10/20257:20:23 AMsell$50.8$0.0079190.00042950.0766966,414.85
0x4f7...f8F2
0x05...078c
08/10/20257:18:25 AMbuy$70.27$0.0080020.00059490.0767748,782.62
0x711...DBb5
0x9c...6f62
08/10/20257:17:45 AMbuy$140.57$0.0079690.001190.07674717,638
0x25F...0352
0x62...cb09