- WhatToFarm
- Base
- Aerodrome
- CHAMP-AERO LPs
Info about CHAMP-AERO pair
- Pooled CHAMP:
- 1.6M
- Pooled AERO:
- $1,473.37
CHAMP/AERO price stats on Base
As of September 26, 2026, the current price of CHAMP token on DEX Aerodrome is $0.00081. CHAMP price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $272.94. CHAMP token contract is 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 with a market cap $810,088.48. The liquidity pool contract is 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 with total value locked (TVL) of $2,576.36. The CHAMP/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAMP/AERO now?
The current liquidity of CHAMP/AERO with the contract address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 is $2,576.36.
How many transactions are there in the CHAMP/AERO pool in the last 24 hours?
The total transactions of CHAMP/AERO is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CHAMP/AERO pool in the last 24 hours?
CHAMP/AERO pool has a trading volume of $272.94 in the last 24 hours.
What is the exchange rate of 1 CHAMP to AERO?
The exchange rate of 1 CHAMP to AERO is 0.0009298, captured at 8:53 AM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.00081 today.
CHAMP-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:59:31 AM | buy | $1.51 | $0.00081 | 1.73 | 0.0009298 | 1,869.62 | 0x4f...b49f | |
| 09/26/2026 | 7:59:03 AM | buy | $3.21 | $0.0008121 | 3.67 | 0.0009265 | 3,962.82 | 0x2f...946e | |
| 09/26/2026 | 7:26:55 AM | buy | $3.41 | $0.0008158 | 3.86 | 0.0009217 | 4,191.12 | 0xf8...9fa2 | |
| 09/26/2026 | 7:26:27 AM | buy | $2.64 | $0.000812 | 2.98 | 0.0009175 | 3,254.69 | 0x91...c47b | |
| 09/26/2026 | 7:25:53 AM | buy | $3.47 | $0.000814 | 3.89 | 0.0009132 | 4,270.19 | 0x1c...79ed | |
| 09/26/2026 | 7:22:39 AM | buy | $1.62 | $0.0008173 | 1.81 | 0.0009096 | 1,990.08 | 0xc6...729f | |
| 09/26/2026 | 6:29:47 AM | sell | $14.99 | $0.0008135 | 16.66 | 0.0009042 | 18,429.07 | 0x94...d07d | |
| 09/26/2026 | 6:29:47 AM | buy | $2.7 | $0.0008157 | 3 | 0.0009067 | 3,318.12 | 0x09...b11b | |
| 09/26/2026 | 6:18:51 AM | sell | $3.15 | $0.0008277 | 3.49 | 0.0009168 | 3,813.52 | 0x67...8203 | |
| 09/26/2026 | 5:18:17 AM | sell | $3.12 | $0.000828 | 3.48 | 0.0009211 | 3,779.86 | 0xab...cace | |
| 09/26/2026 | 2:57:19 AM | sell | $2.89 | $0.0008289 | 3.23 | 0.0009253 | 3,497.18 | 0x08...0e74 | |
| 09/26/2026 | 2:48:39 AM | sell | $2.82 | $0.000818 | 3.17 | 0.0009293 | 3,412.09 | 0xaa...209e | |
| 09/26/2026 | 2:33:53 AM | sell | $4.07 | $0.0008278 | 4.57 | 0.0009342 | 4,900.33 | 0x46...5d02 | |
| 09/26/2026 | 2:30:13 AM | sell | $3.88 | $0.0008282 | 4.39 | 0.0009398 | 4,678.64 | 0xfa...a2f7 | |
| 09/26/2026 | 2:26:45 AM | sell | $3.57 | $0.0008297 | 4.06 | 0.0009452 | 4,304.61 | 0xf8...fa44 | |
| 09/26/2026 | 2:25:39 AM | sell | $3.7 | $0.000828 | 4.23 | 0.0009504 | 4,460.38 | 0x28...ebb2 | |
| 09/26/2026 | 2:24:01 AM | sell | $3.72 | $0.0008276 | 4.28 | 0.0009558 | 4,482.19 | 0xc8...cbd9 | |
| 09/26/2026 | 2:04:01 AM | sell | $2.67 | $0.0008304 | 3.1 | 0.0009638 | 3,224.71 | 0xc3...ceb3 | |
| 09/26/2026 | 2:01:41 AM | sell | $2.6 | $0.00083 | 3.03 | 0.0009677 | 3,137.63 | 0xd3...389a | |
| 09/26/2026 | 2:00:15 AM | sell | $2.81 | $0.0008292 | 3.3 | 0.0009718 | 3,398.65 | 0xeb...d991 |