- WhatToFarm
- Base
- Aerodrome
- CHAMP-AERO LPs
Info about CHAMP-AERO pair
- Pooled CHAMP:
- 31.62M
- Pooled AERO:
- $199,910.19
CHAMP/AERO price stats on Base
As of June 14, 2025, the current price of CHAMP token on DEX Aerodrome is $0.004734. CHAMP price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $30,760.58. CHAMP token contract is 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 with a market cap $4,721,271.90. The liquidity pool contract is 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 with total value locked (TVL) of $298,144.30. The CHAMP/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAMP/AERO now?
The current liquidity of CHAMP/AERO with the contract address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 is $298,144.30.
How many transactions are there in the CHAMP/AERO pool in the last 24 hours?
The total transactions of CHAMP/AERO is 591 in the last 24 hours, 419 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the CHAMP/AERO pool in the last 24 hours?
CHAMP/AERO pool has a trading volume of $30,760.58 in the last 24 hours.
What is the exchange rate of 1 CHAMP to AERO?
The exchange rate of 1 CHAMP to AERO is 0.006358, captured at 5:58 AM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.004734 today.
CHAMP-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 5:56:25 AM | buy | $32.98 | $0.004734 | 44.29 | 0.006358 | 6,966.09 | 0x78...f0de | |
| 06/14/2025 | 5:56:09 AM | sell | $23.52 | $0.004677 | 31.58 | 0.006282 | 5,028.29 | 0xc2...fb3a | |
| 06/14/2025 | 5:55:15 AM | buy | $50.79 | $0.004734 | 68.2 | 0.006357 | 10,728.36 | 0xaf...3296 | |
| 06/14/2025 | 5:53:21 AM | sell | $27.42 | $0.004683 | 36.77 | 0.00628 | 5,855.24 | 0xcb...e369 | |
| 06/14/2025 | 5:51:55 AM | sell | $23.68 | $0.004686 | 31.76 | 0.006284 | 5,054.47 | 0x24...3d93 | |
| 06/14/2025 | 5:52:03 AM | sell | $29.71 | $0.004685 | 39.84 | 0.006282 | 6,341.72 | 0xbe...d9fc | |
| 06/14/2025 | 5:49:39 AM | sell | $21.85 | $0.004687 | 29.31 | 0.006286 | 4,663.18 | 0xdb...6619 | |
| 06/14/2025 | 5:49:13 AM | sell | $20.27 | $0.004688 | 27.18 | 0.006288 | 4,323.02 | 0x44...8100 | |
| 06/14/2025 | 5:48:57 AM | sell | $27.13 | $0.00469 | 36.38 | 0.00629 | 5,784.37 | 0x9e...6df7 | |
| 06/14/2025 | 5:48:41 AM | sell | $37.96 | $0.004692 | 50.91 | 0.006293 | 8,089.68 | 0x5d...5bb3 | |
| 06/14/2025 | 5:48:33 AM | sell | $31.81 | $0.004694 | 42.67 | 0.006296 | 6,777.01 | 0x47...5f74 | |
| 06/14/2025 | 5:48:15 AM | sell | $19.78 | $0.004695 | 26.54 | 0.006298 | 4,214.06 | 0xcc...335c | |
| 06/14/2025 | 5:47:59 AM | sell | $32.33 | $0.004696 | 43.37 | 0.0063 | 6,884.28 | 0xfc...28cd | |
| 06/14/2025 | 5:47:47 AM | sell | $24.49 | $0.004697 | 32.86 | 0.006303 | 5,214.13 | 0xc7...c111 | |
| 06/14/2025 | 5:47:27 AM | sell | $28.49 | $0.004696 | 38.26 | 0.006307 | 6,066.81 | 0xcd...6b95 | |
| 06/14/2025 | 5:47:27 AM | sell | $26.14 | $0.004694 | 35.11 | 0.006305 | 5,568.53 | 0x39...8887 | |
| 06/14/2025 | 5:39:53 AM | sell | $30.82 | $0.004694 | 41.42 | 0.00631 | 6,565.46 | 0x62...4b8f | |
| 06/14/2025 | 5:39:51 AM | sell | $24.45 | $0.004696 | 32.86 | 0.006312 | 5,206.7 | 0xb9...a402 | |
| 06/14/2025 | 5:39:29 AM | sell | $23.3 | $0.004702 | 31.29 | 0.006314 | 4,956.59 | 0x7d...5fd7 | |
| 06/14/2025 | 5:39:19 AM | sell | $29.63 | $0.004704 | 39.79 | 0.006316 | 6,300.16 | 0xba...a900 |